69276 恒指瑞銀八九牛６ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.120 | 26,095.880 | 20,150,000 | 110,530,000 | 55.270 | 10,260,000 | 0.132 | 2,980,000 | 0.127 |
| 30/04/2026 | 0.087 | 25,776.530 | 39,170,000 | 117,810,000 | 58.900 | 1,100,000 | 0.092 | 8,910,000 | 0.088 |
| 29/04/2026 | 0.117 | 26,111.840 | 54,990,000 | 110,000,000 | 55.000 | 19,970,000 | 0.105 | 1,720,000 | 0.097 |
| 28/04/2026 | 0.081 | 25,679.780 | 109,550,000 | 128,250,000 | 64.120 | 7,630,000 | 0.081 | 37,720,000 | 0.083 |
| 27/04/2026 | 0.109 | 25,925.650 | 42,570,000 | 98,160,000 | 49.080 | 8,550,000 | 0.109 | 990,000 | 0.106 |
| 24/04/2026 | 0.109 | 25,978.070 | 84,250,000 | 105,720,000 | 52.860 | 11,730,000 | 0.091 | 11,590,000 | 0.084 |
| 23/04/2026 | 0.103 | 25,915.200 | 49,180,000 | 105,860,000 | 52.930 | 2,140,000 | 0.104 | 13,270,000 | 0.102 |
| 22/04/2026 | 0.127 | 26,163.240 | 31,260,000 | 94,730,000 | 47.370 | 2,770,000 | 0.123 | 15,660,000 | 0.125 |
| 21/04/2026 | 0.154 | 26,487.480 | 16,230,000 | 81,840,000 | 40.920 | 2,400,000 | 0.150 | ||
| 20/04/2026 | 0.143 | 26,361.070 | 37,910,000 | 84,240,000 | 42.120 | 6,990,000 | 0.137 | 2,100,000 | 0.132 |
| 17/04/2026 | 0.123 | 26,160.330 | 28,380,000 | 89,130,000 | 44.560 | 2,140,000 | 0.126 | 4,910,000 | 0.124 |
| 16/04/2026 | 0.145 | 26,394.260 | 38,730,000 | 86,360,000 | 43.180 | 16,880,000 | 0.129 | 510,000 | 0.125 |
| 15/04/2026 | 0.107 | 25,947.320 | 63,510,000 | 102,730,000 | 51.370 | 16,130,000 | 0.119 | 5,900,000 | 0.125 |
| 14/04/2026 | 0.101 | 25,872.320 | 153,090,000 | 112,960,000 | 56.480 | 18,280,000 | 0.098 | 15,580,000 | 0.099 |
| 13/04/2026 | 0.081 | 25,660.850 | 146,750,000 | 115,660,000 | 57.830 | 15,250,000 | 0.076 | 23,790,000 | 0.073 |
| 10/04/2026 | 0.099 | 25,893.540 | 142,970,000 | 107,120,000 | 53.560 | 9,280,000 | 0.114 | 10,660,000 | 0.110 |
| 09/04/2026 | 0.086 | 25,752.400 | 322,240,000 | 105,740,000 | 52.870 | 49,380,000 | 0.090 | 50,180,000 | 0.085 |
| 08/04/2026 | 0.103 | 25,893.020 | 647,280,000 | 104,940,000 | 52.470 | 45,340,000 | 0.102 | 97,660,000 | 0.094 |
| 02/04/2026 | 0.039 | 25,116.530 | 14,324,540,000 | 52,620,000 | 26.310 | 6,547,530,000 | 0.038 | 6,586,530,000 | 0.038 |
| 01/04/2026 | 0.047 | 25,294.030 | 88,660,000 | 13,620,000 | 6.810 | 2,890,000 | 0.050 | 16,510,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
