• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.280
• 25,210.810
• 30,000
• 340,000
• 0.136
• 30,000
• 0.283

• 22/07/2026
• 0.249
• 24,892.660
• 1,540,000
• 310,000
• 0.124
• 1,530,000
• 0.255
• 10,000
• 0.250

• 21/07/2026
• 0.280
• 25,132.290
• 20,000
• 1,830,000
• 0.732
• 20,000
• 0.280

• 20/07/2026
• 0.270
• 25,143.050
• 140,000
• 1,810,000
• 0.724
• 140,000
• 0.270

• 17/07/2026
• 0.211
• 24,562.240
• 1,360,000
• 1,950,000
• 0.780
• 700,000
• 0.228
• 660,000
• 0.222

• 16/07/2026
• 0.260
• 25,008.600
• 3,320,000
• 1,990,000
• 0.796
• 3,290,000
• 0.267
• 30,000
• 0.260

• 15/07/2026
• 0.229
• 24,681.100
• 2,980,000
• 5,250,000
• 2.100
• 1,890,000
• 0.222
• 680,000
• 0.219

• 14/07/2026
• 0.199
• 24,340.730
• 5,730,000
• 6,460,000
• 2.584
• 3,010,000
• 0.190
• 2,720,000
• 0.198

• 13/07/2026
• 0.181
• 24,213.720
• 4,260,000
• 6,750,000
• 2.700
• 2,160,000
• 0.185
• 270,000
• 0.175

• 10/07/2026
• 0.179
• 24,175.120
• 14,620,000
• 8,640,000
• 3.456
• 6,800,000
• 0.207
• 510,000
• 0.179

• 09/07/2026
• 0.161
• 24,030.180
• 31,290,000
• 14,930,000
• 5.972
• 4,830,000
• 0.167
• 1,430,000
• 0.164

• 08/07/2026
• 0.180
• 24,199.460
• 54,110,000
• 18,330,000
• 7.332
• 16,590,000
• 0.152

• 07/07/2026
• 0.107
• 23,496.890
• 111,500,000
• 34,920,000
• 13.968
• 8,550,000
• 0.125
• 8,210,000
• 0.107

• 06/07/2026
• 0.118
• 23,616.320
• 104,700,000
• 35,260,000
• 14.104
• 10,150,000
• 0.106
• 7,110,000
• 0.095

• 03/07/2026
• 0.095
• 23,350.030
• 179,460,000
• 38,300,000
• 15.320
• 19,010,000
• 0.102
• 5,440,000
• 0.098

• 02/07/2026
• 0.062
• 23,055.030
• 306,590,000
• 51,870,000
• 20.748
• 46,410,000
• 0.061
• 54,680,000
• 0.071

• 30/06/2026
• 0.046
• 22,881.020
• 584,030,000
• 43,600,000
• 17.440
• 84,880,000
• 0.036
• 87,910,000
• 0.037

• 29/06/2026
• 0.058
• 23,026.680
• 435,680,000
• 40,570,000
• 16.228
• 24,880,000
• 0.051
• 39,880,000
• 0.049

• 26/06/2026
• 0.028
• 22,671.860
• 301,050,000
• 25,570,000
• 10.228
• 81,130,000
• 0.019
• 64,610,000
• 0.029

• 25/06/2026
• 0.069
• 23,076.910
• 91,790,000
• 42,090,000
• 16.836
• 10,300,000
• 0.070
• 34,050,000
• 0.069