69358 比迪摩通四乙牛Ｂ (R 牛證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.073 | 201.200 | 0 | 500,000 | 0.625 | ||||
| 23/04/2024 | 0.069 | 197.500 | 0 | 500,000 | 0.625 | ||||
| 22/04/2024 | 0.075 | 200.800 | 0 | 500,000 | 0.625 | ||||
| 19/04/2024 | 0.077 | 201.200 | 0 | 500,000 | 0.625 | ||||
| 18/04/2024 | 0.084 | 205.400 | 0 | 500,000 | 0.625 | ||||
| 17/04/2024 | 0.083 | 203.800 | 0 | 500,000 | 0.625 | ||||
| 16/04/2024 | 0.084 | 205.200 | 800,000 | 500,000 | 0.625 | 675,000 | 0.087 | ||
| 15/04/2024 | 0.091 | 208.200 | 3,950,000 | 1,175,000 | 1.469 | 1,425,000 | 0.090 | 1,875,000 | 0.091 |
| 12/04/2024 | 0.095 | 210.200 | 0 | 725,000 | 0.906 | ||||
| 11/04/2024 | 0.097 | 211.600 | 0 | 725,000 | 0.906 | ||||
| 10/04/2024 | 0.097 | 211.400 | 350,000 | 725,000 | 0.906 | 150,000 | 0.096 | 200,000 | 0.097 |
| 09/04/2024 | 0.087 | 207.200 | 75,000 | 675,000 | 0.844 | 75,000 | 0.087 | ||
| 08/04/2024 | 0.078 | 202.000 | 275,000 | 600,000 | 0.750 | 75,000 | 0.080 | 200,000 | 0.080 |
| 05/04/2024 | 0.069 | 197.900 | 0 | 475,000 | 0.594 | ||||
| 03/04/2024 | 0.069 | 198.200 | 950,000 | 475,000 | 0.594 | 450,000 | 0.067 | 500,000 | 0.072 |
| 02/04/2024 | 0.077 | 202.600 | 3,900,000 | 425,000 | 0.531 | 1,950,000 | 0.080 | 1,950,000 | 0.083 |
| 28/03/2024 | 0.079 | 201.600 | 4,550,000 | 425,000 | 0.531 | 1,900,000 | 0.084 | 2,275,000 | 0.077 |
| 27/03/2024 | 0.078 | 202.800 | 200,000 | 50,000 | 0.062 | 100,000 | 0.078 | 100,000 | 0.077 |
| 26/03/2024 | 0.108 | 216.000 | 0 | 50,000 | 0.062 | ||||
| 25/03/2024 | 0.098 | 211.000 | 0 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
