• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.073
• 23,350.030
• 11,790,000
• 35,630,000
• 11.877
• 6,240,000
• 0.077
• 50,000
• 0.075

• 02/07/2026
• 0.057
• 23,055.030
• 16,120,000
• 41,820,000
• 13.940
• 2,650,000
• 0.064
• 310,000
• 0.064

• 30/06/2026
• 0.049
• 22,881.020
• 14,630,000
• 44,160,000
• 14.720
• 890,000
• 0.045
• 400,000
• 0.045

• 29/06/2026
• 0.055
• 23,026.680
• 21,440,000
• 44,650,000
• 14.883
• 4,900,000
• 0.050
• 210,000
• 0.049

• 26/06/2026
• 0.038
• 22,671.860
• 29,930,000
• 49,340,000
• 16.447
• 3,750,000
• 0.042
• 11,730,000
• 0.040

• 25/06/2026
• 0.060
• 23,076.910
• 13,080,000
• 41,360,000
• 13.787
• 920,000
• 0.061
• 9,440,000
• 0.061

• 24/06/2026
• 0.077
• 23,412.180
• 10,670,000
• 32,840,000
• 10.947
• 7,370,000
• 0.081
• 3,200,000
• 0.076

• 23/06/2026
• 0.073
• 23,336.280
• 13,450,000
• 37,010,000
• 12.337
• 700,000
• 0.087
• 12,700,000
• 0.082

• 22/06/2026
• 0.095
• 23,768.520
• 10,180,000
• 25,010,000
• 8.337
• 2,440,000
• 0.092
• 7,740,000
• 0.085

• 18/06/2026
• 0.100
• 23,924.810
• 8,000,000
• 19,710,000
• 6.570
• 1,290,000
• 0.100
• 6,690,000
• 0.102

• 17/06/2026
• 0.120
• 24,312.160
• 1,100,000
• 14,310,000
• 4.770
• 500,000
• 0.124
• 600,000
• 0.124

• 16/06/2026
• 0.128
• 24,493.950
• 2,920,000
• 14,210,000
• 4.737
• 20,000
• 0.137
• 2,870,000
• 0.133

• 15/06/2026
• 0.146
• 24,842.670
• 740,000
• 11,360,000
• 3.787
• 630,000
• 0.150
• 40,000
• 0.149

• 12/06/2026
• 0.135
• 24,718.100
• 3,880,000
• 11,950,000
• 3.983
• 3,880,000
• 0.133

• 11/06/2026
• 0.113
• 24,249.290
• 3,510,000
• 15,830,000
• 5.277
• 150,000
• 0.116
• 3,360,000
• 0.111

• 10/06/2026
• 0.123
• 24,407.960
• 5,440,000
• 12,620,000
• 4.207
• 1,240,000
• 0.121
• 4,150,000
• 0.122

• 09/06/2026
• 0.134
• 24,565.900
• 40,000
• 9,710,000
• 3.237
• 40,000
• 0.135

• 08/06/2026
• 0.133
• 24,657.060
• 4,120,000
• 9,670,000
• 3.223
• 1,630,000
• 0.136
• 2,490,000
• 0.131

• 05/06/2026
• 0.151
• 24,961.950
• 1,870,000
• 8,810,000
• 2.937
• 1,870,000
• 0.154

• 04/06/2026
• 0.163
• 25,253.400
• 3,330,000
• 6,940,000
• 2.313
• 1,200,000
• 0.163
• 2,130,000
• 0.164