69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.160 -0.014 (-8.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.174 | 25,396.510 | 2,800,000 | 7,200,000 | 2.400 | 400,000 | 0.174 | ||
| 12/08/2026 | 0.175 | 25,440.170 | 1,170,000 | 6,800,000 | 2.267 | 60,000 | 0.177 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 4,240,000 | 6,740,000 | 2.247 | 2,240,000 | 0.201 | 2,000,000 | 0.196 |
| 10/08/2026 | 0.202 | 25,937.490 | 2,600,000 | 6,980,000 | 2.327 | 340,000 | 0.197 | 2,130,000 | 0.198 |
| 07/08/2026 | 0.189 | 25,668.030 | 1,760,000 | 5,190,000 | 1.730 | 100,000 | 0.178 | ||
| 06/08/2026 | 0.179 | 25,530.280 | 2,430,000 | 5,290,000 | 1.763 | 230,000 | 0.180 | ||
| 05/08/2026 | 0.200 | 25,915.820 | 120,000 | 5,060,000 | 1.687 | 120,000 | 0.197 | ||
| 04/08/2026 | 0.197 | 25,852.920 | 90,000 | 5,180,000 | 1.727 | 90,000 | 0.200 | ||
| 03/08/2026 | 0.204 | 26,009.400 | 120,000 | 5,270,000 | 1.757 | 110,000 | 0.206 | 10,000 | 0.205 |
| 31/07/2026 | 0.200 | 25,884.430 | 280,000 | 5,370,000 | 1.790 | 250,000 | 0.195 | 30,000 | 0.196 |
| 30/07/2026 | 0.198 | 25,858.880 | 370,000 | 5,590,000 | 1.863 | 370,000 | 0.198 | ||
| 29/07/2026 | 0.195 | 25,807.920 | 2,680,000 | 5,960,000 | 1.987 | 2,170,000 | 0.188 | 10,000 | 0.191 |
| 28/07/2026 | 0.170 | 25,310.850 | 1,290,000 | 8,120,000 | 2.707 | 600,000 | 0.174 | ||
| 27/07/2026 | 0.168 | 25,207.180 | 2,460,000 | 8,720,000 | 2.907 | 2,000,000 | 0.164 | ||
| 24/07/2026 | 0.155 | 24,963.230 | 2,030,000 | 10,720,000 | 3.573 | 300,000 | 0.153 | ||
| 23/07/2026 | 0.167 | 25,210.810 | 5,490,000 | 10,420,000 | 3.473 | 1,340,000 | 0.169 | ||
| 22/07/2026 | 0.149 | 24,892.660 | 3,930,000 | 11,760,000 | 3.920 | 2,540,000 | 0.152 | ||
| 21/07/2026 | 0.163 | 25,132.290 | 930,000 | 9,220,000 | 3.073 | 30,000 | 0.163 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 4,740,000 | 9,190,000 | 3.063 | 2,510,000 | 0.155 | 640,000 | 0.157 |
| 17/07/2026 | 0.131 | 24,562.240 | 5,600,000 | 11,060,000 | 3.687 | 2,090,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
