69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.108 -0.036 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.144 | 24,613.270 | 2,050,000 | 14,770,000 | 4.923 | 140,000 | 0.144 | 1,910,000 | 0.137 |
| 29/09/2026 | 0.140 | 24,523.570 | 1,810,000 | 13,000,000 | 4.333 | 550,000 | 0.144 | 1,260,000 | 0.141 |
| 28/09/2026 | 0.149 | 24,642.510 | 6,590,000 | 12,290,000 | 4.097 | 3,450,000 | 0.152 | 3,140,000 | 0.149 |
| 25/09/2026 | 0.140 | 24,510.090 | 7,320,000 | 12,600,000 | 4.200 | 1,530,000 | 0.136 | 5,290,000 | 0.134 |
| 24/09/2026 | 0.153 | 24,761.130 | 2,910,000 | 8,840,000 | 2.947 | 2,510,000 | 0.153 | ||
| 23/09/2026 | 0.157 | 24,834.120 | 1,690,000 | 6,330,000 | 2.110 | 500,000 | 0.161 | 1,190,000 | 0.159 |
| 22/09/2026 | 0.169 | 25,087.750 | 6,310,000 | 5,640,000 | 1.880 | 4,920,000 | 0.173 | 1,390,000 | 0.171 |
| 21/09/2026 | 0.166 | 25,042.710 | 3,630,000 | 9,170,000 | 3.057 | 3,100,000 | 0.163 | 530,000 | 0.159 |
| 18/09/2026 | 0.153 | 24,750.780 | 5,560,000 | 11,740,000 | 3.913 | 3,320,000 | 0.156 | 2,120,000 | 0.154 |
| 17/09/2026 | 0.145 | 24,604.290 | 6,150,000 | 12,940,000 | 4.313 | 1,570,000 | 0.139 | 4,580,000 | 0.137 |
| 16/09/2026 | 0.150 | 24,713.780 | 1,100,000 | 9,930,000 | 3.310 | 400,000 | 0.149 | 700,000 | 0.147 |
| 15/09/2026 | 0.147 | 24,667.240 | 200,000 | 9,630,000 | 3.210 | 20,000 | 0.155 | 170,000 | 0.149 |
| 14/09/2026 | 0.158 | 24,917.600 | 300,000 | 9,480,000 | 3.160 | 100,000 | 0.150 | 200,000 | 0.153 |
| 11/09/2026 | 0.154 | 24,805.630 | 510,000 | 9,380,000 | 3.127 | 500,000 | 0.147 | ||
| 10/09/2026 | 0.159 | 24,954.470 | 3,510,000 | 8,880,000 | 2.960 | 50,000 | 0.160 | 3,460,000 | 0.159 |
| 09/09/2026 | 0.174 | 25,274.960 | 800,000 | 5,470,000 | 1.823 | 800,000 | 0.173 | ||
| 08/09/2026 | 0.176 | 25,317.180 | 1,880,000 | 4,670,000 | 1.557 | 1,680,000 | 0.175 | ||
| 07/09/2026 | 0.181 | 25,413.120 | 880,000 | 2,990,000 | 0.997 | 710,000 | 0.184 | ||
| 04/09/2026 | 0.194 | 25,650.870 | 2,490,000 | 2,280,000 | 0.760 | 2,460,000 | 0.195 | 30,000 | 0.194 |
| 03/09/2026 | 0.169 | 25,213.310 | 2,080,000 | 4,710,000 | 1.570 | 860,000 | 0.184 | 40,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
