- 即時美團法興四八牛R
- 0.610-0.020 (-3.175%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.630
- 124.000
- 0
- 40,000
- 0.067
- 17/05/2024
- 0.640
- 125.000
- 0
- 40,000
- 0.067
- 16/05/2024
- 0.650
- 125.600
- 10,000
- 40,000
- 0.067
- 10,000
- 0.650
- 14/05/2024
- 0.600
- 121.900
- 0
- 50,000
- 0.083
- 13/05/2024
- 0.600
- 122.300
- 10,000
- 50,000
- 0.083
- 10,000
- 0.600
- 10/05/2024
- 0.550
- 118.600
- 0
- 60,000
- 0.100
- 09/05/2024
- 0.540
- 117.900
- 0
- 60,000
- 0.100
- 08/05/2024
- 0.530
- 113.500
- 0
- 60,000
- 0.100
- 07/05/2024
- 0.550
- 115.500
- 0
- 60,000
- 0.100
- 06/05/2024
- 0.570
- 120.300
- 0
- 60,000
- 0.100
- 03/05/2024
- 0.570
- 119.700
- 0
- 60,000
- 0.100
- 02/05/2024
- 0.570
- 119.100
- 20,000
- 60,000
- 0.100
- 20,000
- 0.565
- 30/04/2024
- 0.485
- 109.500
- 0
- 80,000
- 0.133
- 29/04/2024
- 0.500
- 111.400
- 0
- 80,000
- 0.133
- 26/04/2024
- 0.550
- 115.600
- 20,000
- 80,000
- 0.133
- 20,000
- 0.550
- 25/04/2024
- 0.500
- 111.500
- 0
- 100,000
- 0.167
- 24/04/2024
- 0.500
- 113.600
- 10,000
- 100,000
- 0.167
- 10,000
- 0.500
- 23/04/2024
- 0.460
- 108.600
- 20,000
- 110,000
- 0.183
- 20,000
- 0.440
- 22/04/2024
- 0.380
- 100.600
- 0
- 130,000
- 0.217
- 19/04/2024
- 0.340
- 95.300
- 0
- 130,000
- 0.217