69414 美團法興四八牛Ｒ (R 牛證)
按盤價 
0.490 -0.010 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.500 | 111.400 | 0 | 80,000 | 0.133 | ||||
| 26/04/2024 | 0.550 | 115.600 | 20,000 | 80,000 | 0.133 | 20,000 | 0.550 | ||
| 25/04/2024 | 0.500 | 111.500 | 0 | 100,000 | 0.167 | ||||
| 24/04/2024 | 0.500 | 113.600 | 10,000 | 100,000 | 0.167 | 10,000 | 0.500 | ||
| 23/04/2024 | 0.460 | 108.600 | 20,000 | 110,000 | 0.183 | 20,000 | 0.440 | ||
| 22/04/2024 | 0.380 | 100.600 | 0 | 130,000 | 0.217 | ||||
| 19/04/2024 | 0.340 | 95.300 | 0 | 130,000 | 0.217 | ||||
| 18/04/2024 | 0.360 | 97.750 | 0 | 130,000 | 0.217 | ||||
| 17/04/2024 | 0.360 | 97.550 | 0 | 130,000 | 0.217 | ||||
| 16/04/2024 | 0.370 | 98.700 | 0 | 130,000 | 0.217 | ||||
| 15/04/2024 | 0.405 | 101.600 | 0 | 130,000 | 0.217 | ||||
| 12/04/2024 | 0.410 | 102.100 | 0 | 130,000 | 0.217 | ||||
| 11/04/2024 | 0.420 | 104.500 | 0 | 130,000 | 0.217 | ||||
| 10/04/2024 | 0.410 | 103.800 | 0 | 130,000 | 0.217 | ||||
| 09/04/2024 | 0.385 | 99.700 | 0 | 130,000 | 0.217 | ||||
| 08/04/2024 | 0.385 | 99.400 | 0 | 130,000 | 0.217 | ||||
| 05/04/2024 | 0.390 | 100.400 | 50,000 | 130,000 | 0.217 | 50,000 | 0.390 | ||
| 03/04/2024 | 0.380 | 98.950 | 0 | 180,000 | 0.300 | ||||
| 02/04/2024 | 0.400 | 101.400 | 20,000 | 180,000 | 0.300 | 20,000 | 0.400 | ||
| 28/03/2024 | 0.350 | 96.800 | 20,000 | 200,000 | 0.333 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
