• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.260
• 25,500.580
• 1,000,000
• 25,760,000
• 17.170
• 500,000
• 0.255

• 18/03/2026
• 0.213
• 26,025.420
• 500,000
• 26,260,000
• 17.510
• 500,000
• 0.224

• 17/03/2026
• 0.225
• 25,868.540
• 30,000
• 25,760,000
• 17.170

• 16/03/2026
• 0.238
• 25,834.020
• 500,000
• 25,760,000
• 17.170

• 13/03/2026
• 0.265
• 25,465.600
• 1,000,000
• 25,760,000
• 17.170
• 500,000
• 0.265

• 12/03/2026
• 0.245
• 25,716.760
• 530,000
• 26,260,000
• 17.510
• 530,000
• 0.245

• 11/03/2026
• 0.231
• 25,898.760
• 0
• 26,790,000
• 17.860

• 10/03/2026
• 0.231
• 25,959.900
• 1,530,000
• 26,790,000
• 17.860
• 500,000
• 0.241

• 09/03/2026
• 0.285
• 25,408.460
• 550,000
• 26,290,000
• 17.530
• 550,000
• 0.310

• 06/03/2026
• 0.248
• 25,757.290
• 0
• 26,840,000
• 17.890

• 05/03/2026
• 0.280
• 25,321.340
• 500,000
• 26,840,000
• 17.890

• 04/03/2026
• 0.290
• 25,249.480
• 0
• 26,840,000
• 17.890

• 03/03/2026
• 0.245
• 25,768.080
• 1,830,000
• 26,840,000
• 17.890
• 400,000
• 0.245
• 1,030,000
• 0.207

• 02/03/2026
• 0.213
• 26,059.850
• 1,400,000
• 26,210,000
• 17.470
• 500,000
• 0.220
• 700,000
• 0.192

• 27/02/2026
• 0.156
• 26,630.540
• 0
• 26,010,000
• 17.340

• 26/02/2026
• 0.180
• 26,381.020
• 0
• 26,010,000
• 17.340

• 25/02/2026
• 0.147
• 26,765.720
• 310,000
• 26,010,000
• 17.340

• 24/02/2026
• 0.160
• 26,590.320
• 720,000
• 26,010,000
• 17.340
• 10,000
• 0.165
• 710,000
• 0.157

• 23/02/2026
• 0.118
• 27,081.910
• 20,540,000
• 25,310,000
• 16.870
• 3,070,000
• 0.116
• 17,470,000
• 0.121

• 20/02/2026
• 0.176
• 26,413.350
• 0
• 10,910,000
• 7.270