• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.166
• 26,626.280
• 0
• 25,860,000
• 17.240

• 06/05/2026
• 0.206
• 26,213.780
• 0
• 25,860,000
• 17.240

• 05/05/2026
• 0.239
• 25,898.610
• 5,150,000
• 25,860,000
• 17.240
• 5,150,000
• 0.243

• 04/05/2026
• 0.205
• 26,095.880
• 1,930,000
• 31,010,000
• 20.670
• 1,040,000
• 0.195

• 30/04/2026
• 0.241
• 25,776.530
• 4,300,000
• 32,050,000
• 21.370
• 1,310,000
• 0.242

• 29/04/2026
• 0.214
• 26,111.840
• 0
• 33,360,000
• 22.240

• 28/04/2026
• 0.247
• 25,679.780
• 8,700,000
• 33,360,000
• 22.240
• 8,300,000
• 0.237

• 27/04/2026
• 0.224
• 25,925.650
• 0
• 25,060,000
• 16.710

• 24/04/2026
• 0.228
• 25,978.070
• 0
• 25,060,000
• 16.710

• 23/04/2026
• 0.228
• 25,915.200
• 30,000
• 25,060,000
• 16.710
• 30,000
• 0.224

• 22/04/2026
• 0.200
• 26,163.240
• 0
• 25,090,000
• 16.730

• 21/04/2026
• 0.177
• 26,487.480
• 0
• 25,090,000
• 16.730

• 20/04/2026
• 0.188
• 26,361.070
• 0
• 25,090,000
• 16.730

• 17/04/2026
• 0.206
• 26,160.330
• 1,000,000
• 25,090,000
• 16.730
• 1,000,000
• 0.204

• 16/04/2026
• 0.184
• 26,394.260
• 1,000,000
• 26,090,000
• 17.390
• 1,000,000
• 0.194

• 15/04/2026
• 0.228
• 25,947.320
• 0
• 25,090,000
• 16.730

• 14/04/2026
• 0.235
• 25,872.320
• 0
• 25,090,000
• 16.730

• 13/04/2026
• 0.250
• 25,660.850
• 0
• 25,090,000
• 16.730

• 10/04/2026
• 0.235
• 25,893.540
• 0
• 25,090,000
• 16.730

• 09/04/2026
• 0.244
• 25,752.400
• 0
• 25,090,000
• 16.730