69473 恒指花旗八二熊５ (R 熊證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.152 | 26,629.960 | 30,000 | 300,000 | 0.200 | 30,000 | 0.152 | ||
| 21/01/2026 | 0.154 | 26,585.060 | 210,000 | 330,000 | 0.220 | 90,000 | 0.160 | 120,000 | 0.153 |
| 20/01/2026 | 0.165 | 26,487.510 | 180,000 | 300,000 | 0.200 | 90,000 | 0.165 | 90,000 | 0.156 |
| 19/01/2026 | 0.156 | 26,563.900 | 180,000 | 300,000 | 0.200 | 140,000 | 0.155 | 40,000 | 0.149 |
| 16/01/2026 | 0.136 | 26,844.960 | 620,000 | 400,000 | 0.270 | 620,000 | 0.127 | ||
| 15/01/2026 | 0.121 | 26,923.620 | 500,000 | 1,020,000 | 0.680 | 170,000 | 0.125 | 330,000 | 0.114 |
| 14/01/2026 | 0.119 | 26,999.810 | 220,000 | 860,000 | 0.570 | 220,000 | 0.118 | ||
| 13/01/2026 | 0.133 | 26,848.470 | 360,000 | 640,000 | 0.430 | 30,000 | 0.135 | 330,000 | 0.124 |
| 12/01/2026 | 0.156 | 26,608.480 | 100,000 | 340,000 | 0.230 | 30,000 | 0.159 | 70,000 | 0.159 |
| 09/01/2026 | 0.196 | 26,231.790 | 0 | 300,000 | 0.200 | ||||
| 08/01/2026 | 0.198 | 26,149.310 | 0 | 300,000 | 0.200 | ||||
| 07/01/2026 | 0.169 | 26,458.950 | 100,000 | 300,000 | 0.200 | 100,000 | 0.158 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 100,000 | 400,000 | 0.270 | 100,000 | 0.149 | ||
| 05/01/2026 | 0.181 | 26,347.240 | 100,000 | 300,000 | 0.200 | 100,000 | 0.174 | ||
| 02/01/2026 | 0.184 | 26,338.470 | 300,000 | 400,000 | 0.270 | 100,000 | 0.184 | 200,000 | 0.192 |
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 300,000 | 0.200 | ||||
| 30/12/2025 | 0.230 | 25,854.600 | 0 | 300,000 | 0.200 | ||||
| 29/12/2025 | 0.245 | 25,635.230 | 120,000 | 300,000 | 0.200 | 60,000 | 0.233 | 60,000 | 0.219 |
| 24/12/2025 | 0.233 | 25,818.930 | 0 | 300,000 | 0.200 | ||||
| 23/12/2025 | 0.234 | 25,774.140 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
