• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.315
• 25,321.340
• 0
• 32,870,000
• 16.435

• 04/03/2026
• 0.325
• 25,249.480
• 360,000
• 32,870,000
• 16.435
• 360,000
• 0.313

• 03/03/2026
• 0.275
• 25,768.080
• 1,050,000
• 33,230,000
• 16.615
• 540,000
• 0.251
• 510,000
• 0.238

• 02/03/2026
• 0.250
• 26,059.850
• 1,300,000
• 33,260,000
• 16.630
• 1,230,000
• 0.240
• 70,000
• 0.247

• 27/02/2026
• 0.187
• 26,630.540
• 1,050,000
• 34,420,000
• 17.210
• 670,000
• 0.198

• 26/02/2026
• 0.209
• 26,381.020
• 1,800,000
• 35,090,000
• 17.545
• 330,000
• 0.182

• 25/02/2026
• 0.180
• 26,765.720
• 890,000
• 35,420,000
• 17.710
• 80,000
• 0.180

• 24/02/2026
• 0.190
• 26,590.320
• 1,640,000
• 35,500,000
• 17.750
• 640,000
• 0.189

• 23/02/2026
• 0.142
• 27,081.910
• 4,650,000
• 36,140,000
• 18.070
• 520,000
• 0.142
• 1,510,000
• 0.143

• 20/02/2026
• 0.203
• 26,413.350
• 1,690,000
• 35,150,000
• 17.575
• 1,160,000
• 0.193
• 30,000
• 0.190

• 16/02/2026
• 0.175
• 26,705.940
• 430,000
• 36,280,000
• 18.140
• 30,000
• 0.201

• 13/02/2026
• 0.191
• 26,567.120
• 5,000,000
• 36,310,000
• 18.155
• 1,250,000
• 0.187

• 12/02/2026
• 0.145
• 27,032.540
• 1,210,000
• 37,560,000
• 18.780
• 220,000
• 0.140
• 20,000
• 0.141

• 11/02/2026
• 0.122
• 27,266.380
• 940,000
• 37,760,000
• 18.880
• 90,000
• 0.122
• 460,000
• 0.121

• 10/02/2026
• 0.132
• 27,183.150
• 2,730,000
• 37,390,000
• 18.695
• 130,000
• 0.126
• 700,000
• 0.112

• 09/02/2026
• 0.142
• 27,027.160
• 5,010,000
• 36,820,000
• 18.410
• 430,000
• 0.148
• 30,000
• 0.150

• 06/02/2026
• 0.189
• 26,559.950
• 13,960,000
• 37,220,000
• 18.610
• 11,070,000
• 0.189

• 05/02/2026
• 0.157
• 26,885.240
• 2,780,000
• 48,290,000
• 24.145
• 60,000
• 0.196

• 04/02/2026
• 0.159
• 26,847.320
• 36,210,000
• 48,350,000
• 24.175
• 2,070,000
• 0.160
• 4,710,000
• 0.156

• 03/02/2026
• 0.163
• 26,834.770
• 59,210,000
• 45,710,000
• 22.855
• 8,960,000
• 0.152
• 500,000
• 0.179