• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.231
• 25,935.900
• 0
• 35,040,000
• 17.520

• 03/12/2025
• 0.247
• 25,760.730
• 0
• 35,040,000
• 17.520

• 02/12/2025
• 0.219
• 26,095.050
• 2,040,000
• 35,040,000
• 17.520
• 2,040,000
• 0.208

• 01/12/2025
• 0.229
• 26,033.260
• 1,010,000
• 33,000,000
• 16.500
• 1,010,000
• 0.226

• 28/11/2025
• 0.235
• 25,858.890
• 0
• 34,010,000
• 17.005

• 27/11/2025
• 0.233
• 25,945.930
• 0
• 34,010,000
• 17.005

• 26/11/2025
• 0.234
• 25,928.080
• 0
• 34,010,000
• 17.005

• 25/11/2025
• 0.235
• 25,894.550
• 0
• 34,010,000
• 17.005

• 24/11/2025
• 0.265
• 25,716.500
• 0
• 34,010,000
• 17.005

• 21/11/2025
• 0.300
• 25,220.020
• 610,000
• 34,010,000
• 17.005
• 610,000
• 0.290

• 20/11/2025
• 0.241
• 25,835.570
• 8,920,000
• 34,620,000
• 17.310
• 5,180,000
• 0.235
• 3,740,000
• 0.237

• 19/11/2025
• 0.243
• 25,830.650
• 1,000,000
• 36,060,000
• 18.030
• 1,000,000
• 0.243

• 18/11/2025
• 0.233
• 25,930.030
• 560,000
• 37,060,000
• 18.530
• 560,000
• 0.227

• 17/11/2025
• 0.192
• 26,384.280
• 3,030,000
• 37,620,000
• 18.810
• 380,000
• 0.188
• 1,000,000
• 0.186

• 14/11/2025
• 0.169
• 26,572.460
• 17,460,000
• 37,000,000
• 18.500
• 540,000
• 0.163
• 7,720,000
• 0.162

• 13/11/2025
• 0.129
• 27,073.030
• 12,780,000
• 29,820,000
• 14.910
• 1,230,000
• 0.142
• 1,610,000
• 0.145

• 12/11/2025
• 0.141
• 26,922.730
• 14,010,000
• 29,440,000
• 14.720
• 2,020,000
• 0.137

• 11/11/2025
• 0.160
• 26,696.410
• 17,430,000
• 31,460,000
• 15.730
• 11,170,000
• 0.164

• 10/11/2025
• 0.168
• 26,649.060
• 190,000
• 20,290,000
• 10.145
• 70,000
• 0.197
• 120,000
• 0.191

• 07/11/2025
• 0.205
• 26,241.830
• 860,000
• 20,240,000
• 10.120
• 850,000
• 0.208