69574 恒指法巴九三熊４ (R 熊證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.270 | 25,495.070 | 100,000 | 5,120,000 | 2.560 | 100,000 | 0.275 | ||
| 18/08/2026 | 0.270 | 25,471.150 | 0 | 5,020,000 | 2.510 | ||||
| 17/08/2026 | 0.270 | 25,453.230 | 0 | 5,020,000 | 2.510 | ||||
| 14/08/2026 | 0.295 | 25,116.850 | 80,000 | 5,020,000 | 2.510 | 80,000 | 0.295 | ||
| 13/08/2026 | 0.275 | 25,396.510 | 0 | 5,100,000 | 2.550 | ||||
| 12/08/2026 | 0.275 | 25,440.170 | 100,000 | 5,100,000 | 2.550 | 100,000 | 0.275 | ||
| 11/08/2026 | 0.250 | 25,652.820 | 50,000 | 5,200,000 | 2.600 | 50,000 | 0.250 | ||
| 10/08/2026 | 0.228 | 25,937.490 | 50,000 | 5,250,000 | 2.625 | 50,000 | 0.229 | ||
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 5,200,000 | 2.600 | ||||
| 06/08/2026 | 0.270 | 25,530.280 | 340,000 | 5,200,000 | 2.600 | 340,000 | 0.263 | ||
| 05/08/2026 | 0.230 | 25,915.820 | 380,000 | 5,540,000 | 2.770 | 50,000 | 0.235 | 330,000 | 0.239 |
| 04/08/2026 | 0.237 | 25,852.920 | 140,000 | 5,260,000 | 2.630 | 140,000 | 0.228 | ||
| 03/08/2026 | 0.224 | 26,009.400 | 0 | 5,400,000 | 2.700 | ||||
| 31/07/2026 | 0.231 | 25,884.430 | 0 | 5,400,000 | 2.700 | ||||
| 30/07/2026 | 0.235 | 25,858.880 | 0 | 5,400,000 | 2.700 | ||||
| 29/07/2026 | 0.240 | 25,807.920 | 460,000 | 5,400,000 | 2.700 | 80,000 | 0.249 | 300,000 | 0.245 |
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 5,180,000 | 2.590 | ||||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 5,180,000 | 2.590 | ||||
| 24/07/2026 | 0.315 | 24,963.230 | 260,000 | 5,180,000 | 2.590 | 100,000 | 0.315 | 160,000 | 0.315 |
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 5,120,000 | 2.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
