• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.270
• 74.850
• 3,290,000

• 05/05/2026
• 0.234
• 70.800
• 490,000
• 16,925,000
• 21.160
• 310,000
• 0.227

• 04/05/2026
• 0.250
• 72.150
• 3,355,000
• 17,235,000
• 21.540
• 70,000
• 0.265

• 30/04/2026
• 0.233
• 70.900
• 5,070,000
• 17,165,000
• 21.460
• 680,000
• 0.203
• 365,000
• 0.201

• 29/04/2026
• 0.182
• 65.800
• 725,000
• 17,480,000
• 21.850
• 580,000
• 0.174

• 28/04/2026
• 0.186
• 66.050
• 1,700,000
• 18,060,000
• 22.580
• 1,070,000
• 0.189

• 27/04/2026
• 0.210
• 68.250
• 2,305,000
• 19,130,000
• 23.910

• 24/04/2026
• 0.168
• 64.300
• 7,645,000
• 19,130,000
• 23.910
• 805,000
• 0.131
• 1,325,000
• 0.139

• 23/04/2026
• 0.106
• 58.450
• 880,000
• 18,610,000
• 23.260

• 22/04/2026
• 0.119
• 59.300
• 2,390,000
• 18,610,000
• 23.260
• 795,000
• 0.115

• 21/04/2026
• 0.126
• 60.100
• 1,755,000
• 17,815,000
• 22.270
• 555,000
• 0.122
• 505,000
• 0.125

• 20/04/2026
• 0.122
• 59.800
• 2,940,000
• 17,865,000
• 22.330
• 1,435,000
• 0.123

• 17/04/2026
• 0.113
• 59.350
• 3,935,000
• 19,300,000
• 24.130

• 16/04/2026
• 0.121
• 59.950
• 1,640,000
• 19,300,000
• 24.130

• 15/04/2026
• 0.118
• 59.300
• 3,445,000
• 19,300,000
• 24.130

• 14/04/2026
• 0.103
• 57.950
• 2,685,000
• 19,300,000
• 24.130
• 910,000
• 0.105

• 13/04/2026
• 0.094
• 57.150
• 5,995,000
• 20,210,000
• 25.260
• 415,000
• 0.095

• 10/04/2026
• 0.108
• 58.250
• 9,420,000
• 19,795,000
• 24.740
• 2,530,000
• 0.107

• 09/04/2026
• 0.080
• 55.700
• 12,430,000
• 22,325,000
• 27.910
• 265,000
• 0.079
• 655,000
• 0.089

• 08/04/2026
• 0.094
• 56.150
• 22,095,000
• 21,935,000
• 27.420
• 1,945,000
• 0.076
• 5,365,000
• 0.085