69606 中芯匯豐六九牛Ｂ (R 牛證)
按盤價 
0.172 +0.025 (+17.007%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.147 | 62.400 | 70,000 | 700,000 | 0.880 | 30,000 | 0.153 | 40,000 | 0.142 |
| 16/09/2026 | 0.160 | 63.650 | 3,740,000 | 690,000 | 0.860 | 1,885,000 | 0.156 | 1,855,000 | 0.146 |
| 15/09/2026 | 0.133 | 60.750 | 3,010,000 | 720,000 | 0.900 | 1,555,000 | 0.146 | 1,455,000 | 0.145 |
| 14/09/2026 | 0.137 | 61.300 | 20,000 | 820,000 | 1.030 | 20,000 | 0.139 | ||
| 11/09/2026 | 0.154 | 63.150 | 60,000 | 800,000 | 1.000 | 60,000 | 0.146 | ||
| 10/09/2026 | 0.160 | 63.450 | 100,000 | 740,000 | 0.930 | 100,000 | 0.163 | ||
| 09/09/2026 | 0.175 | 65.000 | 360,000 | 640,000 | 0.800 | 260,000 | 0.182 | 100,000 | 0.180 |
| 08/09/2026 | 0.178 | 65.350 | 160,000 | 800,000 | 1.000 | 160,000 | 0.190 | ||
| 07/09/2026 | 0.205 | 68.300 | 50,000 | 640,000 | 0.800 | 50,000 | 0.199 | ||
| 04/09/2026 | 0.189 | 67.200 | 100,000 | 590,000 | 0.740 | 50,000 | 0.189 | 50,000 | 0.192 |
| 03/09/2026 | 0.202 | 68.050 | 0 | 590,000 | 0.740 | ||||
| 02/09/2026 | 0.203 | 68.250 | 4,750,000 | 590,000 | 0.740 | 4,700,000 | 0.193 | ||
| 01/09/2026 | 0.211 | 68.850 | 0 | 5,290,000 | 6.610 | ||||
| 31/08/2026 | 0.228 | 70.750 | 3,285,000 | 5,290,000 | 6.610 | 3,265,000 | 0.209 | ||
| 28/08/2026 | 0.223 | 70.150 | 210,000 | 8,555,000 | 10.690 | 210,000 | 0.227 | ||
| 27/08/2026 | 0.230 | 71.300 | 0 | 8,765,000 | 10.960 | ||||
| 26/08/2026 | 0.219 | 69.700 | 75,000 | 8,765,000 | 10.960 | 20,000 | 0.228 | ||
| 25/08/2026 | 0.196 | 67.850 | 300,000 | 8,785,000 | 10.980 | ||||
| 24/08/2026 | 0.187 | 66.750 | 365,000 | 8,785,000 | 10.980 | ||||
| 21/08/2026 | 0.244 | 72.500 | 0 | 8,785,000 | 10.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
