• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.290
• 26,009.460
• 0
• 17,070,000
• 8.540

• 20/08/2026
• 0.265
• 25,698.490
• 90,000
• 17,070,000
• 8.540

• 19/08/2026
• 0.241
• 25,495.070
• 0
• 17,070,000
• 8.540

• 18/08/2026
• 0.241
• 25,471.150
• 0
• 17,070,000
• 8.540

• 17/08/2026
• 0.242
• 25,453.230
• 280,000
• 17,070,000
• 8.540
• 140,000
• 0.238

• 14/08/2026
• 0.205
• 25,116.850
• 140,000
• 17,210,000
• 8.610
• 100,000
• 0.206

• 13/08/2026
• 0.231
• 25,396.510
• 0
• 17,110,000
• 8.550

• 12/08/2026
• 0.231
• 25,440.170
• 50,000
• 17,110,000
• 8.550

• 11/08/2026
• 0.260
• 25,652.820
• 100,000
• 17,110,000
• 8.550

• 10/08/2026
• 0.285
• 25,937.490
• 100,000
• 17,110,000
• 8.550
• 100,000
• 0.280

• 07/08/2026
• 0.255
• 25,668.030
• 80,000
• 17,210,000
• 8.610
• 50,000
• 0.247
• 30,000
• 0.236

• 06/08/2026
• 0.241
• 25,530.280
• 1,140,000
• 17,230,000
• 8.620
• 10,000
• 0.236
• 1,130,000
• 0.247

• 05/08/2026
• 0.285
• 25,915.820
• 1,250,000
• 16,110,000
• 8.050
• 1,250,000
• 0.285

• 04/08/2026
• 0.275
• 25,852.920
• 1,070,000
• 14,860,000
• 7.430

• 03/08/2026
• 0.290
• 26,009.400
• 0
• 14,860,000
• 7.430

• 31/07/2026
• 0.285
• 25,884.430
• 0
• 14,860,000
• 7.430

• 30/07/2026
• 0.280
• 25,858.880
• 0
• 14,860,000
• 7.430

• 29/07/2026
• 0.270
• 25,807.920
• 50,000
• 14,860,000
• 7.430
• 50,000
• 0.255

• 28/07/2026
• 0.224
• 25,310.850
• 0
• 14,910,000
• 7.460

• 27/07/2026
• 0.217
• 25,207.180
• 4,320,000
• 14,910,000
• 7.460
• 190,000
• 0.215
• 4,130,000
• 0.200