69609 恒指瑞銀八乙牛Ｖ (R 牛證)
按盤價 
0.118 +0.047 (+66.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.071 | 23,785.790 | 3,270,000 | 13,260,000 | 6.630 | 900,000 | 0.087 | 130,000 | 0.085 |
| 07/10/2026 | 0.112 | 24,130.500 | 1,280,000 | 14,030,000 | 7.020 | 500,000 | 0.114 | 460,000 | 0.115 |
| 06/10/2026 | 0.128 | 24,280.560 | 6,500,000 | 14,070,000 | 7.030 | 1,950,000 | 0.126 | 50,000 | 0.128 |
| 05/10/2026 | 0.096 | 24,040.340 | 3,640,000 | 15,970,000 | 7.990 | 2,430,000 | 0.097 | 400,000 | 0.092 |
| 02/10/2026 | 0.093 | 23,972.290 | 19,520,000 | 18,000,000 | 9.000 | 2,130,000 | 0.095 | 7,600,000 | 0.095 |
| 30/09/2026 | 0.164 | 24,613.270 | 100,000 | 12,530,000 | 6.260 | 50,000 | 0.161 | 50,000 | 0.144 |
| 29/09/2026 | 0.154 | 24,523.570 | 120,000 | 12,530,000 | 6.260 | 60,000 | 0.155 | ||
| 28/09/2026 | 0.173 | 24,642.510 | 4,040,000 | 12,590,000 | 6.300 | 1,180,000 | 0.175 | 2,660,000 | 0.178 |
| 25/09/2026 | 0.155 | 24,510.090 | 2,500,000 | 11,110,000 | 5.560 | 530,000 | 0.148 | 1,970,000 | 0.137 |
| 24/09/2026 | 0.185 | 24,761.130 | 200,000 | 9,670,000 | 4.830 | 200,000 | 0.177 | ||
| 23/09/2026 | 0.190 | 24,834.120 | 100,000 | 9,870,000 | 4.930 | 100,000 | 0.191 | ||
| 22/09/2026 | 0.218 | 25,087.750 | 120,000 | 9,770,000 | 4.880 | 120,000 | 0.221 | ||
| 21/09/2026 | 0.210 | 25,042.710 | 600,000 | 9,890,000 | 4.950 | 300,000 | 0.198 | 300,000 | 0.190 |
| 18/09/2026 | 0.183 | 24,750.780 | 170,000 | 9,890,000 | 4.950 | 170,000 | 0.185 | ||
| 17/09/2026 | 0.163 | 24,604.290 | 1,320,000 | 10,060,000 | 5.030 | 400,000 | 0.163 | 720,000 | 0.154 |
| 16/09/2026 | 0.178 | 24,713.780 | 30,000 | 9,740,000 | 4.870 | 30,000 | 0.179 | ||
| 15/09/2026 | 0.172 | 24,667.240 | 100,000 | 9,710,000 | 4.860 | 100,000 | 0.172 | ||
| 14/09/2026 | 0.197 | 24,917.600 | 670,000 | 9,610,000 | 4.810 | 670,000 | 0.198 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 770,000 | 10,280,000 | 5.140 | 50,000 | 0.188 | 720,000 | 0.167 |
| 10/09/2026 | 0.198 | 24,954.470 | 100,000 | 9,610,000 | 4.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
