• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.275
• 25,321.340
• 10,000
• 32,930,000
• 16.460

• 04/03/2026
• 0.290
• 25,249.480
• 140,000
• 32,930,000
• 16.460
• 110,000
• 0.291
• 30,000
• 0.298

• 03/03/2026
• 0.235
• 25,768.080
• 200,000
• 33,010,000
• 16.500
• 200,000
• 0.215

• 02/03/2026
• 0.210
• 26,059.850
• 4,470,000
• 32,810,000
• 16.410
• 670,000
• 0.205
• 2,760,000
• 0.202

• 27/02/2026
• 0.147
• 26,630.540
• 750,000
• 30,720,000
• 15.360
• 120,000
• 0.152
• 530,000
• 0.150

• 26/02/2026
• 0.172
• 26,381.020
• 7,910,000
• 30,310,000
• 15.150
• 2,110,000
• 0.125
• 1,100,000
• 0.164

• 25/02/2026
• 0.139
• 26,765.720
• 2,440,000
• 31,320,000
• 15.660
• 1,550,000
• 0.127
• 890,000
• 0.139

• 24/02/2026
• 0.149
• 26,590.320
• 5,120,000
• 31,980,000
• 15.990
• 270,000
• 0.158
• 1,950,000
• 0.150

• 23/02/2026
• 0.103
• 27,081.910
• 27,850,000
• 30,300,000
• 15.150
• 3,720,000
• 0.104
• 7,870,000
• 0.109

• 20/02/2026
• 0.162
• 26,413.350
• 430,000
• 26,150,000
• 13.080

• 16/02/2026
• 0.134
• 26,705.940
• 240,000
• 26,150,000
• 13.080

• 13/02/2026
• 0.148
• 26,567.120
• 14,870,000
• 26,150,000
• 13.080
• 3,240,000
• 0.143
• 750,000
• 0.133

• 12/02/2026
• 0.105
• 27,032.540
• 14,130,000
• 28,640,000
• 14.320
• 1,080,000
• 0.087

• 11/02/2026
• 0.082
• 27,266.380
• 28,680,000
• 29,720,000
• 14.860
• 2,740,000
• 0.086
• 2,850,000
• 0.085

• 10/02/2026
• 0.091
• 27,183.150
• 32,990,000
• 29,610,000
• 14.800
• 3,220,000
• 0.082
• 7,140,000
• 0.076

• 09/02/2026
• 0.103
• 27,027.160
• 25,290,000
• 25,690,000
• 12.850
• 2,480,000
• 0.107
• 11,420,000
• 0.104

• 06/02/2026
• 0.149
• 26,559.950
• 20,220,000
• 16,750,000
• 8.380
• 6,500,000
• 0.152
• 3,830,000
• 0.150

• 05/02/2026
• 0.118
• 26,885.240
• 26,020,000
• 19,420,000
• 9.710
• 7,400,000
• 0.147
• 1,830,000
• 0.139

• 04/02/2026
• 0.119
• 26,847.320
• 41,210,000
• 24,990,000
• 12.500
• 5,340,000
• 0.115
• 10,650,000
• 0.118

• 03/02/2026
• 0.122
• 26,834.770
• 97,410,000
• 19,680,000
• 9.840
• 9,820,000
• 0.120
• 20,410,000
• 0.124