69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.229 +0.026 (+12.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.229 | 25,776.530 | 9,410,000 | ||||||
| 29/04/2026 | 0.203 | 26,111.840 | 0 | 34,950,000 | 17.470 | ||||
| 28/04/2026 | 0.242 | 25,679.780 | 0 | 34,950,000 | 17.470 | ||||
| 27/04/2026 | 0.213 | 25,925.650 | 0 | 34,950,000 | 17.470 | ||||
| 24/04/2026 | 0.214 | 25,978.070 | 0 | 34,950,000 | 17.470 | ||||
| 23/04/2026 | 0.218 | 25,915.200 | 0 | 34,950,000 | 17.470 | ||||
| 22/04/2026 | 0.193 | 26,163.240 | 5,550,000 | 34,950,000 | 17.470 | 200,000 | 0.193 | 4,450,000 | 0.196 |
| 21/04/2026 | 0.164 | 26,487.480 | 1,510,000 | 30,700,000 | 15.350 | 840,000 | 0.163 | 250,000 | 0.169 |
| 20/04/2026 | 0.177 | 26,361.070 | 6,410,000 | 31,290,000 | 15.650 | 1,400,000 | 0.174 | 10,000 | 0.180 |
| 17/04/2026 | 0.193 | 26,160.330 | 0 | 32,680,000 | 16.340 | ||||
| 16/04/2026 | 0.171 | 26,394.260 | 0 | 32,680,000 | 16.340 | ||||
| 15/04/2026 | 0.215 | 25,947.320 | 0 | 32,680,000 | 16.340 | ||||
| 14/04/2026 | 0.220 | 25,872.320 | 80,000 | 32,680,000 | 16.340 | 40,000 | 0.219 | ||
| 13/04/2026 | 0.237 | 25,660.850 | 0 | 32,640,000 | 16.320 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 30,000 | 32,640,000 | 16.320 | ||||
| 09/04/2026 | 0.229 | 25,752.400 | 0 | 32,640,000 | 16.320 | ||||
| 08/04/2026 | 0.219 | 25,893.020 | 30,000 | 32,640,000 | 16.320 | 30,000 | 0.222 | ||
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 32,610,000 | 16.300 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 0 | 32,610,000 | 16.300 | ||||
| 31/03/2026 | 0.320 | 24,788.140 | 0 | 32,610,000 | 16.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
