69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.325 | 24,493.950 | 0 | 71,010,000 | 35.500 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 71,010,000 | 35.500 | ||||
| 12/06/2026 | 0.315 | 24,718.100 | 0 | 71,010,000 | 35.500 | ||||
| 11/06/2026 | 0.355 | 24,249.290 | 60,000 | 71,010,000 | 35.500 | 60,000 | 0.355 | ||
| 10/06/2026 | 0.340 | 24,407.960 | 120,000 | 70,950,000 | 35.480 | 120,000 | 0.350 | ||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 71,070,000 | 35.530 | ||||
| 08/06/2026 | 0.320 | 24,657.060 | 1,050,000 | 71,070,000 | 35.530 | 1,050,000 | 0.330 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 70,000 | 70,020,000 | 35.010 | 70,000 | 0.283 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 70,090,000 | 35.050 | ||||
| 03/06/2026 | 0.231 | 25,633.210 | 40,000 | 70,090,000 | 35.050 | 40,000 | 0.210 | ||
| 02/06/2026 | 0.196 | 26,038.320 | 40,000 | 70,130,000 | 35.070 | 40,000 | 0.210 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 360,000 | 70,090,000 | 35.050 | 120,000 | 0.250 | 240,000 | 0.260 |
| 29/05/2026 | 0.275 | 25,182.390 | 0 | 69,970,000 | 34.980 | ||||
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 69,970,000 | 34.980 | ||||
| 27/05/2026 | 0.265 | 25,328.230 | 30,000 | 69,970,000 | 34.980 | 30,000 | 0.265 | ||
| 26/05/2026 | 0.239 | 25,599.450 | 0 | 70,000,000 | 35.000 | ||||
| 22/05/2026 | 0.239 | 25,606.030 | 0 | 70,000,000 | 35.000 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | 70,000,000 | 35.000 | ||||
| 20/05/2026 | 0.239 | 25,651.120 | 80,000 | 70,000,000 | 35.000 | 30,000 | 0.242 | 30,000 | 0.236 |
| 19/05/2026 | 0.223 | 25,797.850 | 1,090,000 | 70,000,000 | 35.000 | 1,070,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
