- 恒指
- 25,531
- -10
- 大市成交 1,825億
- 即時康方法興六甲牛A
- 0.035+0.002 (+6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/12/2025
- 0.033
- 116.800
- 3,300,000
- 4,650,000
- 4.650
- 2,250,000
- 0.034
- 900,000
- 0.033
- 09/12/2025
- 0.037
- 119.400
- 6,700,000
- 6,000,000
- 6.000
- 1,650,000
- 0.052
- 4,700,000
- 0.040
- 08/12/2025
- 0.049
- 124.400
- 7,500,000
- 2,950,000
- 2.950
- 2,400,000
- 0.048
- 5,000,000
- 0.048
- 05/12/2025
- 0.046
- 124.100
- 700,000
- 350,000
- 0.350
- 350,000
- 0.044
- 350,000
- 0.045
- 04/12/2025
- 0.047
- 123.400
- 6,250,000
- 350,000
- 0.350
- 3,450,000
- 0.047
- 2,350,000
- 0.047
- 03/12/2025
- 0.037
- 118.200
- 400,000
- 1,450,000
- 1.450
- 200,000
- 0.038
- 200,000
- 0.038
- 02/12/2025
- 0.040
- 119.600
- 1,550,000
- 1,450,000
- 1.450
- 50,000
- 0.040
- 1,500,000
- 0.040