69633 恒指摩通八九牛Ｈ (R 牛證)
按盤價 
0.139 +0.028 (+25.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.111 | 25,898.610 | 7,770,000 | 1,260,000 | 0.630 | 4,640,000 | 0.107 | 3,130,000 | 0.101 |
| 04/05/2026 | 0.135 | 26,095.880 | 1,110,000 | 2,770,000 | 1.385 | 980,000 | 0.147 | 120,000 | 0.140 |
| 30/04/2026 | 0.101 | 25,776.530 | 3,500,000 | 3,630,000 | 1.815 | 3,500,000 | 0.101 | ||
| 29/04/2026 | 0.133 | 26,111.840 | 1,240,000 | 130,000 | 0.065 | 1,030,000 | 0.121 | 190,000 | 0.125 |
| 28/04/2026 | 0.092 | 25,679.780 | 2,620,000 | 970,000 | 0.485 | 1,010,000 | 0.097 | 1,590,000 | 0.096 |
| 27/04/2026 | 0.122 | 25,925.650 | 740,000 | 390,000 | 0.195 | 560,000 | 0.126 | 160,000 | 0.125 |
| 24/04/2026 | 0.123 | 25,978.070 | 1,470,000 | 790,000 | 0.395 | 560,000 | 0.108 | 850,000 | 0.110 |
| 23/04/2026 | 0.117 | 25,915.200 | 1,380,000 | 500,000 | 0.250 | 620,000 | 0.122 | 740,000 | 0.117 |
| 22/04/2026 | 0.143 | 26,163.240 | 40,000 | 380,000 | 0.190 | 10,000 | 0.133 | 30,000 | 0.141 |
| 21/04/2026 | 0.169 | 26,487.480 | 580,000 | 360,000 | 0.180 | 380,000 | 0.163 | 200,000 | 0.160 |
| 20/04/2026 | 0.159 | 26,361.070 | 280,000 | 540,000 | 0.270 | 280,000 | 0.157 | ||
| 17/04/2026 | 0.139 | 26,160.330 | 950,000 | 820,000 | 0.410 | 380,000 | 0.134 | 550,000 | 0.133 |
| 16/04/2026 | 0.163 | 26,394.260 | 5,090,000 | 650,000 | 0.325 | 2,890,000 | 0.150 | 400,000 | 0.150 |
| 15/04/2026 | 0.121 | 25,947.320 | 9,130,000 | 3,140,000 | 1.570 | 4,570,000 | 0.132 | 1,730,000 | 0.130 |
| 14/04/2026 | 0.115 | 25,872.320 | 8,480,000 | 5,980,000 | 2.990 | 2,400,000 | 0.113 | 1,480,000 | 0.109 |
| 13/04/2026 | 0.094 | 25,660.850 | 16,980,000 | 6,900,000 | 3.450 | 1,800,000 | 0.093 | 2,000,000 | 0.084 |
| 10/04/2026 | 0.114 | 25,893.540 | 18,660,000 | 6,700,000 | 3.350 | 580,000 | 0.124 | 2,020,000 | 0.122 |
| 09/04/2026 | 0.102 | 25,752.400 | 14,290,000 | 5,260,000 | 2.630 | 1,750,000 | 0.103 | 2,680,000 | 0.104 |
| 08/04/2026 | 0.119 | 25,893.020 | 71,140,000 | 4,330,000 | 2.165 | 15,490,000 | 0.113 | 15,260,000 | 0.108 |
| 02/04/2026 | 0.045 | 25,116.530 | 1,687,180,000 | 4,560,000 | 2.280 | 829,300,000 | 0.049 | 833,860,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
