- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指匯豐五九牛T
- 0.3200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 19,115.060
- 0
- 1,650,000
- 1.100
- 10/05/2024
- 18,963.680
- 0
- 1,650,000
- 1.100
- 09/05/2024
- 18,537.810
- 0
- 1,650,000
- 1.100
- 08/05/2024
- 18,313.860
- 0
- 1,650,000
- 1.100
- 07/05/2024
- 18,479.370
- 0
- 1,650,000
- 1.100
- 06/05/2024
- 18,578.300
- 0
- 1,650,000
- 1.100
- 03/05/2024
- 18,475.920
- 0
- 1,650,000
- 1.100
- 10,000
- 0.260
- 02/05/2024
- 18,207.130
- 0
- 1,660,000
- 1.110
- 30/04/2024
- 17,763.030
- 0
- 1,660,000
- 1.110
- 29/04/2024
- 17,746.910
- 0
- 1,660,000
- 1.110
- 26/04/2024
- 17,651.150
- 0
- 1,660,000
- 1.110
- 30,000
- 0.164
- 25/04/2024
- 17,284.540
- 0
- 1,690,000
- 1.130
- 70,000
- 0.156
- 24/04/2024
- 17,201.270
- 0
- 1,760,000
- 1.170
- 870,000
- 0.140
- 23/04/2024
- 16,828.930
- 0
- 2,630,000
- 1.750
- 330,000
- 0.102
- 22/04/2024
- 16,511.690
- 0
- 2,960,000
- 1.970
- 230,000
- 0.081
- 19/04/2024
- 16,224.140
- 0
- 3,190,000
- 2.130
- 6,930,000
- 0.052
- 7,870,000
- 0.045
- 18/04/2024
- 16,385.870
- 0
- 2,250,000
- 1.500
- 1,480,000
- 0.070
- 2,600,000
- 0.068
- 17/04/2024
- 16,251.840
- 0
- 1,130,000
- 0.750
- 390,000
- 0.054
- 390,000
- 0.055
- 16/04/2024
- 16,248.970
- 0
- 1,130,000
- 0.750
- 100,000
- 0.060
- 240,000
- 0.066