69634 恒指匯豐五九牛Ｔ (R 牛證)
按盤價 
0.187 +0.039 (+26.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.148 | 17,284.540 | 70,000 | 1,690,000 | 1.130 | 70,000 | 0.156 | ||
| 24/04/2024 | 0.138 | 17,201.270 | 870,000 | 1,760,000 | 1.170 | 870,000 | 0.140 | ||
| 23/04/2024 | 0.108 | 16,828.930 | 580,000 | 2,630,000 | 1.750 | 330,000 | 0.102 | ||
| 22/04/2024 | 0.080 | 16,511.690 | 230,000 | 2,960,000 | 1.970 | 230,000 | 0.081 | ||
| 19/04/2024 | 0.055 | 16,224.140 | 18,910,000 | 3,190,000 | 2.130 | 6,930,000 | 0.052 | 7,870,000 | 0.045 |
| 18/04/2024 | 0.071 | 16,385.870 | 7,180,000 | 2,250,000 | 1.500 | 1,480,000 | 0.070 | 2,600,000 | 0.068 |
| 17/04/2024 | 0.058 | 16,251.840 | 780,000 | 1,130,000 | 0.750 | 390,000 | 0.054 | 390,000 | 0.055 |
| 16/04/2024 | 0.060 | 16,248.970 | 340,000 | 1,130,000 | 0.750 | 100,000 | 0.060 | 240,000 | 0.066 |
| 15/04/2024 | 0.093 | 16,600.460 | 80,000 | 990,000 | 0.660 | 80,000 | 0.091 | ||
| 12/04/2024 | 0.105 | 16,721.690 | 0 | 1,070,000 | 0.710 | ||||
| 11/04/2024 | 0.140 | 17,095.030 | 550,000 | 1,070,000 | 0.710 | 200,000 | 0.135 | 350,000 | 0.124 |
| 10/04/2024 | 0.144 | 17,139.170 | 40,000 | 920,000 | 0.610 | 40,000 | 0.143 | ||
| 09/04/2024 | 0.117 | 16,828.070 | 0 | 960,000 | 0.640 | ||||
| 08/04/2024 | 0.108 | 16,732.850 | 0 | 960,000 | 0.640 | ||||
| 05/04/2024 | 0.107 | 16,723.920 | 40,000 | 960,000 | 0.640 | 40,000 | 0.085 | ||
| 03/04/2024 | 0.108 | 16,725.100 | 0 | 920,000 | 0.610 | ||||
| 02/04/2024 | 0.127 | 16,931.520 | 50,000 | 920,000 | 0.610 | 50,000 | 0.131 | ||
| 28/03/2024 | 0.093 | 16,541.420 | 0 | 970,000 | 0.650 | ||||
| 27/03/2024 | 0.077 | 16,392.840 | 0 | 970,000 | 0.650 | ||||
| 26/03/2024 | 0.099 | 16,618.320 | 100,000 | 970,000 | 0.650 | 100,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
