- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指法巴六甲牛C
- 0.202+0.038 (+23.171%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.164
- 17,284.540
- 300,000
- 1,970,000
- 0.788
- 300,000
- 0.172
- 24/04/2024
- 0.155
- 17,201.270
- 540,000
- 2,270,000
- 0.908
- 440,000
- 0.150
- 100,000
- 0.149
- 23/04/2024
- 0.123
- 16,828.930
- 1,150,000
- 2,610,000
- 1.044
- 1,000,000
- 0.113
- 150,000
- 0.112
- 22/04/2024
- 0.096
- 16,511.690
- 5,600,000
- 3,460,000
- 1.384
- 3,290,000
- 0.101
- 1,860,000
- 0.096
- 19/04/2024
- 0.073
- 16,224.140
- 8,440,000
- 4,890,000
- 1.956
- 3,630,000
- 0.067
- 2,600,000
- 0.067
- 18/04/2024
- 0.088
- 16,385.870
- 20,310,000
- 5,920,000
- 2.368
- 12,180,000
- 0.086
- 4,130,000
- 0.083
- 17/04/2024
- 0.075
- 16,251.840
- 22,620,000
- 13,970,000
- 5.588
- 2,030,000
- 0.074
- 8,440,000
- 0.075
- 16/04/2024
- 0.074
- 16,248.970
- 3,510,000
- 7,560,000
- 3.024
- 800,000
- 0.076
- 2,710,000
- 0.084
- 15/04/2024
- 0.108
- 16,600.460
- 3,000,000
- 5,650,000
- 2.260
- 3,000,000
- 0.107
- 12/04/2024
- 0.117
- 16,721.690
- 1,400,000
- 2,650,000
- 1.060
- 70,000
- 0.125
- 1,330,000
- 0.131
- 11/04/2024
- 0.154
- 17,095.030
- 100,000
- 1,390,000
- 0.556
- 50,000
- 0.139
- 50,000
- 0.154
- 10/04/2024
- 0.158
- 17,139.170
- 590,000
- 1,390,000
- 0.556
- 560,000
- 0.150
- 30,000
- 0.139
- 09/04/2024
- 0.130
- 16,828.070
- 1,310,000
- 1,920,000
- 0.768
- 710,000
- 0.134
- 600,000
- 0.131
- 08/04/2024
- 0.121
- 16,732.850
- 2,170,000
- 2,030,000
- 0.812
- 1,210,000
- 0.125
- 960,000
- 0.118
- 05/04/2024
- 0.120
- 16,723.920
- 18,540,000
- 2,280,000
- 0.912
- 8,890,000
- 0.114
- 8,980,000
- 0.110
- 03/04/2024
- 0.120
- 16,725.100
- 1,450,000
- 2,190,000
- 0.876
- 340,000
- 0.124
- 900,000
- 0.133
- 02/04/2024
- 0.138
- 16,931.520
- 700,000
- 1,630,000
- 0.652
- 610,000
- 0.141
- 90,000
- 0.136
- 28/03/2024
- 0.108
- 16,541.420
- 1,960,000
- 2,150,000
- 0.860
- 1,670,000
- 0.104
- 290,000
- 0.102
- 27/03/2024
- 0.093
- 16,392.840
- 3,000,000
- 3,530,000
- 1.412
- 590,000
- 0.105
- 2,410,000
- 0.094
- 26/03/2024
- 0.115
- 16,618.320
- 710,000
- 1,710,000
- 0.684
- 410,000
- 0.115
- 300,000
- 0.108