69701 恒指法巴六甲牛Ｃ (R 牛證)
按盤價 
0.325 +0.040 (+14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 500,000 | 0.200 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 500,000 | 0.200 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 500,000 | 0.200 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 500,000 | 0.200 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 80,000 | 500,000 | 0.200 | 80,000 | 0.280 | ||
| 02/05/2024 | 0.246 | 18,207.130 | 0 | 580,000 | 0.232 | ||||
| 30/04/2024 | 0.210 | 17,763.030 | 1,700,000 | 580,000 | 0.232 | 1,700,000 | 0.206 | ||
| 29/04/2024 | 0.208 | 17,746.910 | 650,000 | 2,280,000 | 0.912 | 150,000 | 0.217 | 500,000 | 0.214 |
| 26/04/2024 | 0.202 | 17,651.150 | 40,000 | 1,930,000 | 0.772 | 40,000 | 0.205 | ||
| 25/04/2024 | 0.164 | 17,284.540 | 300,000 | 1,970,000 | 0.788 | 300,000 | 0.172 | ||
| 24/04/2024 | 0.155 | 17,201.270 | 540,000 | 2,270,000 | 0.908 | 440,000 | 0.150 | 100,000 | 0.149 |
| 23/04/2024 | 0.123 | 16,828.930 | 1,150,000 | 2,610,000 | 1.044 | 1,000,000 | 0.113 | 150,000 | 0.112 |
| 22/04/2024 | 0.096 | 16,511.690 | 5,600,000 | 3,460,000 | 1.384 | 3,290,000 | 0.101 | 1,860,000 | 0.096 |
| 19/04/2024 | 0.073 | 16,224.140 | 8,440,000 | 4,890,000 | 1.956 | 3,630,000 | 0.067 | 2,600,000 | 0.067 |
| 18/04/2024 | 0.088 | 16,385.870 | 20,310,000 | 5,920,000 | 2.368 | 12,180,000 | 0.086 | 4,130,000 | 0.083 |
| 17/04/2024 | 0.075 | 16,251.840 | 22,620,000 | 13,970,000 | 5.588 | 2,030,000 | 0.074 | 8,440,000 | 0.075 |
| 16/04/2024 | 0.074 | 16,248.970 | 3,510,000 | 7,560,000 | 3.024 | 800,000 | 0.076 | 2,710,000 | 0.084 |
| 15/04/2024 | 0.108 | 16,600.460 | 3,000,000 | 5,650,000 | 2.260 | 3,000,000 | 0.107 | ||
| 12/04/2024 | 0.117 | 16,721.690 | 1,400,000 | 2,650,000 | 1.060 | 70,000 | 0.125 | 1,330,000 | 0.131 |
| 11/04/2024 | 0.154 | 17,095.030 | 100,000 | 1,390,000 | 0.556 | 50,000 | 0.139 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
