• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.106
• 25,962.730
• 156,650,000
• 231,770,000
• 92.708
• 7,550,000
• 0.110
• 69,780,000
• 0.113

• 14/05/2026
• 0.141
• 26,389.040
• 73,530,000
• 169,540,000
• 67.816
• 10,970,000
• 0.178
• 5,500,000
• 0.152

• 13/05/2026
• 0.140
• 26,388.440
• 163,210,000
• 175,010,000
• 70.004
• 33,290,000
• 0.147
• 61,390,000
• 0.134

• 12/05/2026
• 0.138
• 26,347.910
• 106,910,000
• 146,910,000
• 58.764
• 9,680,000
• 0.156
• 24,080,000
• 0.146

• 11/05/2026
• 0.142
• 26,406.840
• 65,210,000
• 132,510,000
• 53.004
• 4,020,000
• 0.134
• 5,620,000
• 0.129

• 08/05/2026
• 0.140
• 26,393.710
• 35,220,000
• 130,910,000
• 52.364
• 2,580,000
• 0.137
• 8,570,000
• 0.134

• 07/05/2026
• 0.163
• 26,626.280
• 44,950,000
• 124,920,000
• 49.968
• 9,420,000
• 0.160
• 120,000
• 0.158

• 06/05/2026
• 0.124
• 26,213.780
• 199,050,000
• 134,220,000
• 53.688
• 32,960,000
• 0.117
• 14,200,000
• 0.110

• 05/05/2026
• 0.094
• 25,898.610
• 269,110,000
• 152,980,000
• 61.192
• 29,160,000
• 0.090
• 62,100,000
• 0.084

• 04/05/2026
• 0.115
• 26,095.880
• 146,590,000
• 120,040,000
• 48.016
• 42,110,000
• 0.128
• 1,760,000
• 0.118

• 30/04/2026
• 0.083
• 25,776.530
• 271,170,000
• 160,390,000
• 64.156
• 11,010,000
• 0.091
• 41,720,000
• 0.087

• 29/04/2026
• 0.112
• 26,111.840
• 133,110,000
• 129,680,000
• 51.872
• 34,760,000
• 0.105
• 8,720,000
• 0.090

• 28/04/2026
• 0.078
• 25,679.780
• 153,150,000
• 155,720,000
• 62.288
• 17,510,000
• 0.078

• 27/04/2026
• 0.104
• 25,925.650
• 149,440,000
• 138,210,000
• 55.284
• 1,090,000
• 0.107
• 34,040,000
• 0.100

• 24/04/2026
• 0.105
• 25,978.070
• 163,880,000
• 105,260,000
• 42.104
• 3,830,000
• 0.099
• 15,900,000
• 0.083

• 23/04/2026
• 0.102
• 25,915.200
• 91,690,000
• 93,190,000
• 37.276
• 300,000
• 0.110
• 17,190,000
• 0.099

• 22/04/2026
• 0.125
• 26,163.240
• 44,340,000
• 76,300,000
• 30.520
• 9,300,000
• 0.120

• 21/04/2026
• 0.150
• 26,487.480
• 24,140,000
• 67,000,000
• 26.800
• 6,550,000
• 0.148
• 170,000
• 0.145

• 20/04/2026
• 0.141
• 26,361.070
• 48,660,000
• 73,380,000
• 29.352
• 13,870,000
• 0.136

• 17/04/2026
• 0.120
• 26,160.330
• 71,380,000
• 87,250,000
• 34.900
• 9,900,000
• 0.131
• 10,290,000
• 0.115