69757 恒指法興五九牛Ｗ (R 牛證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.145 | 17,284.540 | 5,100,000 | ||||||
| 24/04/2024 | 0.134 | 17,201.270 | 5,630,000 | 4,230,000 | 2.115 | 5,530,000 | 0.124 | 100,000 | 0.123 |
| 23/04/2024 | 0.102 | 16,828.930 | 1,270,000 | 9,660,000 | 4.830 | 810,000 | 0.086 | 460,000 | 0.102 |
| 22/04/2024 | 0.074 | 16,511.690 | 1,410,000 | 10,010,000 | 5.005 | 1,390,000 | 0.076 | ||
| 19/04/2024 | 0.051 | 16,224.140 | 11,700,000 | 11,400,000 | 5.700 | 4,400,000 | 0.040 | 4,160,000 | 0.040 |
| 18/04/2024 | 0.066 | 16,385.870 | 2,200,000 | 11,640,000 | 5.820 | 1,890,000 | 0.065 | 100,000 | 0.065 |
| 17/04/2024 | 0.053 | 16,251.840 | 2,800,000 | 13,430,000 | 6.715 | 1,270,000 | 0.048 | 1,440,000 | 0.053 |
| 16/04/2024 | 0.051 | 16,248.970 | 4,800,000 | 13,260,000 | 6.630 | 150,000 | 0.060 | 3,920,000 | 0.054 |
| 15/04/2024 | 0.086 | 16,600.460 | 540,000 | 9,490,000 | 4.745 | 200,000 | 0.085 | 340,000 | 0.080 |
| 12/04/2024 | 0.097 | 16,721.690 | 220,000 | 9,350,000 | 4.675 | 220,000 | 0.104 | ||
| 11/04/2024 | 0.130 | 17,095.030 | 800,000 | 9,130,000 | 4.565 | 400,000 | 0.123 | 400,000 | 0.118 |
| 10/04/2024 | 0.134 | 17,139.170 | 100,000 | 9,130,000 | 4.565 | 100,000 | 0.119 | ||
| 09/04/2024 | 0.108 | 16,828.070 | 950,000 | 9,230,000 | 4.615 | 450,000 | 0.111 | 500,000 | 0.112 |
| 08/04/2024 | 0.101 | 16,732.850 | 140,000 | 9,180,000 | 4.590 | 70,000 | 0.114 | 70,000 | 0.104 |
| 05/04/2024 | 0.101 | 16,723.920 | 1,760,000 | 9,180,000 | 4.590 | 1,160,000 | 0.100 | 540,000 | 0.089 |
| 03/04/2024 | 0.099 | 16,725.100 | 1,480,000 | 9,800,000 | 4.900 | 440,000 | 0.100 | 1,040,000 | 0.104 |
| 02/04/2024 | 0.117 | 16,931.520 | 610,000 | 9,200,000 | 4.600 | 430,000 | 0.117 | 180,000 | 0.117 |
| 28/03/2024 | 0.085 | 16,541.420 | 4,270,000 | 9,450,000 | 4.725 | 2,850,000 | 0.085 | 1,370,000 | 0.083 |
| 27/03/2024 | 0.068 | 16,392.840 | 3,610,000 | 10,930,000 | 5.465 | 710,000 | 0.081 | 2,850,000 | 0.074 |
| 26/03/2024 | 0.093 | 16,618.320 | 1,730,000 | 8,790,000 | 4.395 | 910,000 | 0.088 | 720,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
