• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.054
• 53.750
• 4,390,000

• 18/09/2026
• 0.047
• 53.200
• 3,820,000
• 15,190,000
• 15.190
• 435,000
• 0.049
• 2,110,000
• 0.047

• 17/09/2026
• 0.045
• 52.850
• 2,925,000
• 13,515,000
• 13.515
• 520,000
• 0.044
• 585,000
• 0.042

• 16/09/2026
• 0.044
• 52.800
• 1,460,000
• 13,450,000
• 13.450
• 405,000
• 0.046
• 995,000
• 0.046

• 15/09/2026
• 0.047
• 53.050
• 1,330,000
• 12,860,000
• 12.860
• 1,100,000
• 0.047

• 14/09/2026
• 0.051
• 53.600
• 2,880,000
• 11,760,000
• 11.760
• 400,000
• 0.051
• 1,395,000
• 0.052

• 11/09/2026
• 0.056
• 54.000
• 42,450,000
• 10,765,000
• 10.765
• 18,625,000
• 0.055
• 21,715,000
• 0.055

• 10/09/2026
• 0.064
• 54.850
• 8,815,000
• 7,675,000
• 7.675
• 3,065,000
• 0.063
• 4,455,000
• 0.063

• 09/09/2026
• 0.068
• 55.450
• 10,390,000
• 6,285,000
• 6.285
• 4,405,000
• 0.070
• 4,890,000
• 0.070

• 08/09/2026
• 0.070
• 55.250
• 1,105,000
• 5,800,000
• 5.800
• 250,000
• 0.073
• 555,000
• 0.071

• 07/09/2026
• 0.078
• 56.250
• 18,415,000
• 5,495,000
• 5.495
• 8,625,000
• 0.081
• 8,540,000
• 0.081

• 04/09/2026
• 0.088
• 57.150
• 4,010,000
• 5,580,000
• 5.580
• 1,360,000
• 0.094
• 650,000
• 0.091

• 03/09/2026
• 0.083
• 56.950
• 7,200,000
• 6,290,000
• 6.290
• 2,355,000
• 0.086
• 440,000
• 0.086

• 02/09/2026
• 0.069
• 55.450
• 6,415,000
• 8,205,000
• 8.205
• 895,000
• 0.068
• 4,410,000
• 0.069

• 01/09/2026
• 0.075
• 55.607
• 325,000
• 4,690,000
• 4.690
• 275,000
• 0.077
• 50,000
• 0.077

• 31/08/2026
• 0.068
• 55.407
• 350,000
• 4,915,000
• 4.915
• 50,000
• 0.067
• 300,000
• 0.070

• 28/08/2026
• 0.077
• 55.757
• 3,520,000
• 4,665,000
• 4.665
• 1,125,000
• 0.076
• 1,505,000
• 0.076

• 27/08/2026
• 0.080
• 56.057
• 7,240,000
• 4,285,000
• 4.285
• 2,485,000
• 0.079
• 3,965,000
• 0.078

• 26/08/2026
• 0.084
• 56.507
• 3,430,000
• 2,805,000
• 2.805
• 2,820,000
• 0.080
• 150,000
• 0.082

• 25/08/2026
• 0.072
• 55.257
• 17,355,000
• 5,475,000
• 5.475
• 7,510,000
• 0.072
• 9,575,000
• 0.072