69763 平安法興七十牛１ (R 牛證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.066 | 54.950 | 70,770,000 | 2,955,000 | 2.955 | 32,585,000 | 0.054 | 32,440,000 | 0.053 |
| 18/06/2026 | 0.054 | 53.850 | 14,890,000 | 3,100,000 | 3.100 | 6,920,000 | 0.059 | 7,855,000 | 0.059 |
| 17/06/2026 | 0.073 | 56.100 | 6,825,000 | 2,165,000 | 2.165 | 3,665,000 | 0.072 | 2,900,000 | 0.071 |
| 16/06/2026 | 0.075 | 56.350 | 28,735,000 | 2,930,000 | 2.930 | 13,830,000 | 0.080 | 14,440,000 | 0.079 |
| 15/06/2026 | 0.092 | 57.700 | 610,000 | 2,320,000 | 2.320 | 20,000 | 0.099 | 590,000 | 0.100 |
| 12/06/2026 | 0.084 | 57.150 | 1,155,000 | 1,750,000 | 1.750 | 535,000 | 0.094 | 370,000 | 0.092 |
| 11/06/2026 | 0.080 | 56.850 | 4,780,000 | 1,915,000 | 1.915 | 2,355,000 | 0.084 | 2,325,000 | 0.083 |
| 10/06/2026 | 0.085 | 57.200 | 1,805,000 | 1,945,000 | 1.945 | 580,000 | 0.084 | 1,125,000 | 0.082 |
| 09/06/2026 | 0.084 | 56.900 | 0 | 1,400,000 | 1.400 | ||||
| 08/06/2026 | 0.081 | 56.850 | 3,650,000 | 1,400,000 | 1.400 | 1,965,000 | 0.080 | 890,000 | 0.080 |
| 05/06/2026 | 0.086 | 56.900 | 1,140,000 | 2,475,000 | 2.475 | 365,000 | 0.092 | 775,000 | 0.089 |
| 04/06/2026 | 0.086 | 57.050 | 440,000 | 2,065,000 | 2.065 | 440,000 | 0.092 | ||
| 03/06/2026 | 0.093 | 57.800 | 0 | 2,505,000 | 2.505 | ||||
| 02/06/2026 | 0.099 | 58.600 | 4,400,000 | 2,505,000 | 2.505 | 2,410,000 | 0.094 | 1,690,000 | 0.096 |
| 01/06/2026 | 0.100 | 58.173 | 1,420,000 | 3,225,000 | 3.225 | 365,000 | 0.101 | 1,055,000 | 0.100 |
| 29/05/2026 | 0.096 | 58.023 | 740,000 | 2,535,000 | 2.535 | 420,000 | 0.098 | 320,000 | 0.096 |
| 28/05/2026 | 0.090 | 57.223 | 0 | 2,635,000 | 2.635 | ||||
| 27/05/2026 | 0.096 | 57.873 | 10,000 | 2,635,000 | 2.635 | ||||
| 26/05/2026 | 0.106 | 58.623 | 0 | 2,635,000 | 2.635 | ||||
| 22/05/2026 | 0.106 | 58.823 | 460,000 | 2,635,000 | 2.635 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
