69763 平安法興七十牛１ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.106 | 60.800 | 1,415,000 | 2,635,000 | 2.635 | 985,000 | 0.106 | ||
| 20/05/2026 | 0.106 | 61.150 | 1,470,000 | 1,650,000 | 1.650 | 1,060,000 | 0.105 | 410,000 | 0.104 |
| 19/05/2026 | 0.112 | 61.400 | 4,340,000 | 2,300,000 | 2.300 | 1,630,000 | 0.113 | 2,710,000 | 0.113 |
| 18/05/2026 | 0.114 | 61.850 | 475,000 | 1,220,000 | 1.220 | 475,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 62.450 | 10,000 | 1,695,000 | 1.695 | ||||
| 14/05/2026 | 0.132 | 63.500 | 200,000 | 1,695,000 | 1.695 | 200,000 | 0.132 | ||
| 13/05/2026 | 0.139 | 64.100 | 715,000 | 1,895,000 | 1.895 | 715,000 | 0.141 | ||
| 12/05/2026 | 0.146 | 65.000 | 1,290,000 | 2,610,000 | 2.610 | 90,000 | 0.150 | ||
| 11/05/2026 | 0.148 | 65.050 | 200,000 | 2,700,000 | 2.700 | ||||
| 08/05/2026 | 0.152 | 65.600 | 185,000 | 2,700,000 | 2.700 | 185,000 | 0.152 | ||
| 07/05/2026 | 0.154 | 66.000 | 0 | 2,885,000 | 2.885 | ||||
| 06/05/2026 | 0.137 | 64.200 | 720,000 | 2,885,000 | 2.885 | 320,000 | 0.137 | ||
| 05/05/2026 | 0.130 | 63.500 | 305,000 | 3,205,000 | 3.205 | 305,000 | 0.128 | ||
| 04/05/2026 | 0.131 | 63.250 | 1,500,000 | 2,900,000 | 2.900 | 1,150,000 | 0.135 | ||
| 30/04/2026 | 0.128 | 63.000 | 2,140,000 | 1,750,000 | 1.750 | 1,485,000 | 0.132 | ||
| 29/04/2026 | 0.132 | 63.700 | 2,875,000 | 3,235,000 | 3.235 | 1,065,000 | 0.124 | ||
| 28/04/2026 | 0.099 | 60.050 | 1,100,000 | 4,300,000 | 4.300 | 290,000 | 0.109 | 810,000 | 0.103 |
| 27/04/2026 | 0.108 | 60.900 | 1,445,000 | 3,780,000 | 3.780 | 685,000 | 0.109 | 760,000 | 0.109 |
| 24/04/2026 | 0.106 | 60.950 | 10,000 | 3,705,000 | 3.705 | ||||
| 23/04/2026 | 0.106 | 60.700 | 0 | 3,705,000 | 3.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
