- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時恒指摩通六九牛G
- 0.242-0.033 (-12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.275
- 18,477.010
- 0
- 20,000
- 0.010
- 28/05/2024
- 0.300
- 18,821.160
- 30,000
- 20,000
- 0.010
- 30,000
- 0.300
- 27/05/2024
- 0.295
- 18,827.350
- 10,000
- 50,000
- 0.025
- 10,000
- 0.280
- 24/05/2024
- 0.275
- 18,608.940
- 0
- 60,000
- 0.030
- 23/05/2024
- 0.305
- 18,868.710
- 30,000
- 60,000
- 0.030
- 30,000
- 0.305
- 22/05/2024
- 0.335
- 19,195.600
- 0
- 30,000
- 0.015
- 21/05/2024
- 0.335
- 19,220.620
- 10,000
- 30,000
- 0.015
- 10,000
- 0.345
- 20/05/2024
- 0.370
- 19,636.220
- 40,000
- 40,000
- 0.020
- 30,000
- 0.375
- 10,000
- 0.375
- 17/05/2024
- 0.365
- 19,553.610
- 100,000
- 60,000
- 0.030
- 100,000
- 0.360
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 160,000
- 0.080
- 14/05/2024
- 0.315
- 19,073.710
- 0
- 160,000
- 0.080
- 13/05/2024
- 0.315
- 19,115.060
- 0
- 160,000
- 0.080
- 10/05/2024
- 0.300
- 18,963.680
- 2,330,000
- 160,000
- 0.080
- 2,330,000
- 0.299
- 09/05/2024
- 0.260
- 18,537.810
- 230,000
- 2,490,000
- 1.245
- 50,000
- 0.260
- 180,000
- 0.248
- 08/05/2024
- 0.238
- 18,313.860
- 0
- 2,360,000
- 1.180
- 07/05/2024
- 0.255
- 18,479.370
- 0
- 2,360,000
- 1.180
- 06/05/2024
- 0.255
- 18,578.300
- 0
- 2,360,000
- 1.180
- 03/05/2024
- 0.255
- 18,475.920
- 270,000
- 2,360,000
- 1.180
- 270,000
- 0.260
- 02/05/2024
- 0.230
- 18,207.130
- 520,000
- 2,630,000
- 1.315
- 410,000
- 0.217
- 110,000
- 0.206
- 30/04/2024
- 0.191
- 17,763.030
- 580,000
- 2,930,000
- 1.465
- 250,000
- 0.189
- 330,000
- 0.188