69778 恒指摩通六九牛Ｇ (R 牛證)
按盤價 
0.238 -0.017 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 2,360,000 | 1.180 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 2,360,000 | 1.180 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 270,000 | 2,360,000 | 1.180 | 270,000 | 0.260 | ||
| 02/05/2024 | 0.230 | 18,207.130 | 520,000 | 2,630,000 | 1.315 | 410,000 | 0.217 | 110,000 | 0.206 |
| 30/04/2024 | 0.191 | 17,763.030 | 580,000 | 2,930,000 | 1.465 | 250,000 | 0.189 | 330,000 | 0.188 |
| 29/04/2024 | 0.186 | 17,746.910 | 6,050,000 | 2,850,000 | 1.425 | 3,480,000 | 0.203 | 2,240,000 | 0.189 |
| 26/04/2024 | 0.182 | 17,651.150 | 7,590,000 | 4,090,000 | 2.045 | 6,160,000 | 0.175 | 1,060,000 | 0.169 |
| 25/04/2024 | 0.140 | 17,284.540 | 17,860,000 | 9,190,000 | 4.595 | 8,960,000 | 0.146 | 7,510,000 | 0.137 |
| 24/04/2024 | 0.133 | 17,201.270 | 19,960,000 | 10,640,000 | 5.320 | 12,990,000 | 0.121 | 4,350,000 | 0.131 |
| 23/04/2024 | 0.101 | 16,828.930 | 52,470,000 | 19,280,000 | 9.640 | 25,770,000 | 0.095 | 4,610,000 | 0.092 |
| 22/04/2024 | 0.074 | 16,511.690 | 74,460,000 | 40,440,000 | 20.220 | 21,380,000 | 0.077 | 3,660,000 | 0.081 |
| 19/04/2024 | 0.050 | 16,224.140 | 557,010,000 | 58,160,000 | 29.080 | 177,010,000 | 0.040 | 177,220,000 | 0.039 |
| 18/04/2024 | 0.065 | 16,385.870 | 68,990,000 | 57,950,000 | 28.975 | 9,960,000 | 0.070 | 5,980,000 | 0.062 |
| 17/04/2024 | 0.054 | 16,251.840 | 94,170,000 | 61,930,000 | 30.965 | 8,270,000 | 0.053 | 23,320,000 | 0.051 |
| 16/04/2024 | 0.052 | 16,248.970 | 53,750,000 | 46,880,000 | 23.440 | 670,000 | 0.057 | 21,580,000 | 0.061 |
| 15/04/2024 | 0.084 | 16,600.460 | 22,750,000 | 25,970,000 | 12.985 | 3,710,000 | 0.084 | 9,960,000 | 0.081 |
| 12/04/2024 | 0.094 | 16,721.690 | 17,500,000 | 19,720,000 | 9.860 | 3,770,000 | 0.104 | 12,630,000 | 0.104 |
| 11/04/2024 | 0.131 | 17,095.030 | 12,480,000 | 10,860,000 | 5.430 | 9,210,000 | 0.126 | 650,000 | 0.119 |
| 10/04/2024 | 0.133 | 17,139.170 | 15,660,000 | 19,420,000 | 9.710 | 7,770,000 | 0.128 | 580,000 | 0.125 |
| 09/04/2024 | 0.105 | 16,828.070 | 15,440,000 | 26,610,000 | 13.305 | 4,850,000 | 0.112 | 930,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
