- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指匯豐六十牛L
- 0.213+0.006 (+2.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.207
- 17,651.150
- 50,000
- 100,000
- 0.070
- 50,000
- 0.206
- 25/04/2024
- 0.167
- 17,284.540
- 0
- 150,000
- 0.100
- 24/04/2024
- 0.158
- 17,201.270
- 80,000
- 150,000
- 0.100
- 80,000
- 0.150
- 23/04/2024
- 0.126
- 16,828.930
- 230,000
- 230,000
- 0.150
- 200,000
- 0.116
- 30,000
- 0.114
- 22/04/2024
- 0.098
- 16,511.690
- 2,120,000
- 400,000
- 0.270
- 1,920,000
- 0.103
- 200,000
- 0.100
- 19/04/2024
- 0.074
- 16,224.140
- 2,340,000
- 2,120,000
- 1.410
- 530,000
- 0.068
- 840,000
- 0.065
- 18/04/2024
- 0.090
- 16,385.870
- 2,300,000
- 1,810,000
- 1.210
- 490,000
- 0.091
- 1,580,000
- 0.086
- 17/04/2024
- 0.077
- 16,251.840
- 1,620,000
- 720,000
- 0.480
- 670,000
- 0.076
- 950,000
- 0.075
- 16/04/2024
- 0.077
- 16,248.970
- 1,320,000
- 440,000
- 0.290
- 490,000
- 0.079
- 830,000
- 0.083
- 15/04/2024
- 0.114
- 16,600.460
- 0
- 100,000
- 0.070
- 12/04/2024
- 0.125
- 16,721.690
- 0
- 100,000
- 0.070
- 11/04/2024
- 0.160
- 17,095.030
- 0
- 100,000
- 0.070
- 10/04/2024
- 0.164
- 17,139.170
- 0
- 100,000
- 0.070
- 09/04/2024
- 0.136
- 16,828.070
- 0
- 100,000
- 0.070
- 08/04/2024
- 0.128
- 16,732.850
- 850,000
- 100,000
- 0.070
- 550,000
- 0.134
- 300,000
- 0.124
- 05/04/2024
- 0.127
- 16,723.920
- 0
- 350,000
- 0.230
- 03/04/2024
- 0.127
- 16,725.100
- 250,000
- 350,000
- 0.230
- 250,000
- 0.131
- 02/04/2024
- 0.146
- 16,931.520
- 130,000
- 100,000
- 0.070
- 130,000
- 0.147
- 28/03/2024
- 0.113
- 16,541.420
- 220,000
- 230,000
- 0.150
- 220,000
- 0.125
- 27/03/2024
- 0.097
- 16,392.840
- 20,000
- 450,000
- 0.300
- 20,000
- 0.097