69830 恒指匯豐六十牛L (R 牛證)
即時 按盤價 升0.113 +0.016 (+16.495%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.11316,541.420220,000
27/03/20240.09716,392.84020,000450,0000.30020,0000.097
26/03/20240.11916,618.320420,000430,0000.290160,0000.125260,0000.118
25/03/20240.10716,473.64060,000330,0000.22030,0000.11530,0000.110
22/03/20240.10816,499.470200,000330,0000.22050,0000.104150,0000.114
21/03/20240.14316,863.100640,000230,0000.150330,0000.144310,0000.141
20/03/20240.11616,543.070230,000250,0000.170130,0000.117100,0000.107
19/03/20240.11316,529.4801,140,000280,0000.190680,0000.117460,0000.111
18/03/20240.13216,737.120370,000500,0000.33060,0000.132310,0000.133
15/03/20240.12616,720.890150,000250,0000.17080,0000.12570,0000.123
14/03/20240.14816,961.66030,000260,0000.17030,0000.146
13/03/20240.16217,082.11080,000230,0000.15080,0000.164
12/03/20240.16317,093.500180,000310,0000.210180,0000.136
11/03/20240.11216,587.5700490,0000.330
08/03/20240.09716,353.390600,000490,0000.330300,0000.097300,0000.100
07/03/20240.08016,229.7802,990,000490,0000.3301,490,0000.0911,500,0000.092
06/03/20240.09516,438.0901,890,000480,0000.3201,360,0000.084350,0000.090
05/03/20240.06616,162.6402,740,0001,490,0000.990770,0000.0771,970,0000.073
04/03/20240.11016,595.9700290,0000.190
01/03/20240.11016,589.4400290,0000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力