日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.113 | 16,541.420 | 220,000 | ||||||
27/03/2024 | 0.097 | 16,392.840 | 20,000 | 450,000 | 0.300 | 20,000 | 0.097 | ||
26/03/2024 | 0.119 | 16,618.320 | 420,000 | 430,000 | 0.290 | 160,000 | 0.125 | 260,000 | 0.118 |
25/03/2024 | 0.107 | 16,473.640 | 60,000 | 330,000 | 0.220 | 30,000 | 0.115 | 30,000 | 0.110 |
22/03/2024 | 0.108 | 16,499.470 | 200,000 | 330,000 | 0.220 | 50,000 | 0.104 | 150,000 | 0.114 |
21/03/2024 | 0.143 | 16,863.100 | 640,000 | 230,000 | 0.150 | 330,000 | 0.144 | 310,000 | 0.141 |
20/03/2024 | 0.116 | 16,543.070 | 230,000 | 250,000 | 0.170 | 130,000 | 0.117 | 100,000 | 0.107 |
19/03/2024 | 0.113 | 16,529.480 | 1,140,000 | 280,000 | 0.190 | 680,000 | 0.117 | 460,000 | 0.111 |
18/03/2024 | 0.132 | 16,737.120 | 370,000 | 500,000 | 0.330 | 60,000 | 0.132 | 310,000 | 0.133 |
15/03/2024 | 0.126 | 16,720.890 | 150,000 | 250,000 | 0.170 | 80,000 | 0.125 | 70,000 | 0.123 |
14/03/2024 | 0.148 | 16,961.660 | 30,000 | 260,000 | 0.170 | 30,000 | 0.146 | ||
13/03/2024 | 0.162 | 17,082.110 | 80,000 | 230,000 | 0.150 | 80,000 | 0.164 | ||
12/03/2024 | 0.163 | 17,093.500 | 180,000 | 310,000 | 0.210 | 180,000 | 0.136 | ||
11/03/2024 | 0.112 | 16,587.570 | 0 | 490,000 | 0.330 | ||||
08/03/2024 | 0.097 | 16,353.390 | 600,000 | 490,000 | 0.330 | 300,000 | 0.097 | 300,000 | 0.100 |
07/03/2024 | 0.080 | 16,229.780 | 2,990,000 | 490,000 | 0.330 | 1,490,000 | 0.091 | 1,500,000 | 0.092 |
06/03/2024 | 0.095 | 16,438.090 | 1,890,000 | 480,000 | 0.320 | 1,360,000 | 0.084 | 350,000 | 0.090 |
05/03/2024 | 0.066 | 16,162.640 | 2,740,000 | 1,490,000 | 0.990 | 770,000 | 0.077 | 1,970,000 | 0.073 |
04/03/2024 | 0.110 | 16,595.970 | 0 | 290,000 | 0.190 | ||||
01/03/2024 | 0.110 | 16,589.440 | 0 | 290,000 | 0.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰