• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.043
• 456.400
• 55,625,000
• 19,055,000
• 47.638
• 25,970,000
• 0.053
• 21,930,000
• 0.053

• 14/05/2026
• 0.040
• 454.900
• 41,310,000
• 23,095,000
• 57.738
• 14,310,000
• 0.066
• 15,540,000
• 0.062

• 13/05/2026
• 0.047
• 457.300
• 21,435,000
• 21,865,000
• 54.662
• 6,285,000
• 0.040
• 2,110,000
• 0.035

• 12/05/2026
• 0.038
• 451.900
• 46,025,000
• 26,040,000
• 65.100
• 13,970,000
• 0.054
• 20,125,000
• 0.053

• 11/05/2026
• 0.055
• 459.100
• 5,045,000
• 19,885,000
• 49.712
• 2,310,000
• 0.063

• 08/05/2026
• 0.071
• 466.100
• 36,990,000
• 17,575,000
• 43.938
• 14,845,000
• 0.063
• 16,160,000
• 0.063

• 07/05/2026
• 0.081
• 472.100
• 16,035,000
• 16,260,000
• 40.650
• 4,640,000
• 0.073
• 4,025,000
• 0.076

• 06/05/2026
• 0.050
• 457.700
• 9,385,000
• 16,875,000
• 42.188
• 3,595,000
• 0.055

• 05/05/2026
• 0.069
• 466.900
• 9,840,000
• 13,280,000
• 33.200
• 4,695,000
• 0.060
• 2,930,000
• 0.060

• 04/05/2026
• 0.073
• 467.700
• 15,340,000
• 15,045,000
• 37.612
• 4,915,000
• 0.076
• 5,725,000
• 0.073

• 30/04/2026
• 0.065
• 462.500
• 46,580,000
• 14,235,000
• 35.588
• 22,080,000
• 0.065
• 20,605,000
• 0.064

• 29/04/2026
• 0.086
• 473.900
• 20,760,000
• 15,710,000
• 39.275
• 6,945,000
• 0.084
• 9,405,000
• 0.084

• 28/04/2026
• 0.074
• 468.500
• 22,625,000
• 13,250,000
• 33.125
• 9,385,000
• 0.088
• 11,050,000
• 0.086

• 27/04/2026
• 0.088
• 473.300
• 30,010,000
• 11,585,000
• 28.963
• 6,220,000
• 0.107
• 15,545,000
• 0.103

• 24/04/2026
• 0.118
• 488.100
• 30,350,000
• 2,260,000
• 5.650
• 10,160,000
• 0.112
• 11,855,000
• 0.109

• 23/04/2026
• 0.123
• 489.900
• 940,000
• 565,000
• 1.412
• 520,000
• 0.126

• 22/04/2026
• 0.144
• 498.700
• 95,000
• 45,000
• 0.112
• 60,000
• 0.149
• 35,000
• 0.144

• 21/04/2026
• 0.169
• 513.700
• 25,000
• 70,000
• 0.175
• 25,000
• 0.166

• 20/04/2026
• 0.179
• 517.200
• 10,000
• 95,000
• 0.238
• 10,000
• 0.180

• 17/04/2026
• 0.155
• 505.200
• 0
• 105,000
• 0.262