69860 騰訊華泰六八牛Ｂ (R 牛證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.065 | 467.800 | 46,580,000 | 14,235,000 | 35.588 | 22,080,000 | 0.065 | 20,605,000 | 0.064 |
| 29/04/2026 | 0.086 | 479.200 | 20,760,000 | 15,710,000 | 39.275 | 6,945,000 | 0.084 | 9,405,000 | 0.084 |
| 28/04/2026 | 0.074 | 473.800 | 22,625,000 | 13,250,000 | 33.125 | 9,385,000 | 0.088 | 11,050,000 | 0.086 |
| 27/04/2026 | 0.088 | 478.600 | 30,010,000 | 11,585,000 | 28.963 | 6,220,000 | 0.107 | 15,545,000 | 0.103 |
| 24/04/2026 | 0.118 | 493.400 | 30,350,000 | 2,260,000 | 5.650 | 10,160,000 | 0.112 | 11,855,000 | 0.109 |
| 23/04/2026 | 0.123 | 495.200 | 940,000 | 565,000 | 1.412 | 520,000 | 0.126 | ||
| 22/04/2026 | 0.144 | 504.000 | 95,000 | 45,000 | 0.112 | 60,000 | 0.149 | 35,000 | 0.144 |
| 21/04/2026 | 0.169 | 519.000 | 25,000 | 70,000 | 0.175 | 25,000 | 0.166 | ||
| 20/04/2026 | 0.179 | 522.500 | 10,000 | 95,000 | 0.238 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.155 | 510.500 | 0 | 105,000 | 0.262 | ||||
| 16/04/2026 | 0.164 | 517.000 | 30,000 | 105,000 | 0.262 | 30,000 | 0.158 | ||
| 15/04/2026 | 0.134 | 499.000 | 520,000 | 135,000 | 0.338 | 420,000 | 0.144 | ||
| 14/04/2026 | 0.118 | 493.200 | 47,215,000 | 555,000 | 1.388 | 23,640,000 | 0.113 | 22,770,000 | 0.113 |
| 13/04/2026 | 0.111 | 490.000 | 10,880,000 | 1,425,000 | 3.562 | 5,150,000 | 0.121 | 5,415,000 | 0.121 |
| 10/04/2026 | 0.138 | 504.500 | 1,265,000 | 1,160,000 | 2.900 | 835,000 | 0.143 | 430,000 | 0.137 |
| 09/04/2026 | 0.150 | 508.500 | 1,340,000 | 1,565,000 | 3.912 | 1,340,000 | 0.150 | ||
| 08/04/2026 | 0.153 | 508.000 | 2,610,000 | 225,000 | 0.562 | 2,495,000 | 0.144 | ||
| 02/04/2026 | 0.109 | 489.200 | 80,600,000 | 2,720,000 | 6.800 | 38,090,000 | 0.112 | 40,810,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
