- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時美團瑞銀四八牛W
- 0.5700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.570
- 121.900
- 0
- 13/05/2024
- 0.570
- 122.300
- 0
- 350,000
- 0.700
- 10/05/2024
- 0.530
- 118.600
- 0
- 350,000
- 0.700
- 09/05/2024
- 0.530
- 117.900
- 0
- 350,000
- 0.700
- 08/05/2024
- 0.495
- 113.500
- 0
- 350,000
- 0.700
- 07/05/2024
- 0.510
- 115.500
- 0
- 350,000
- 0.700
- 06/05/2024
- 0.550
- 120.300
- 480,000
- 350,000
- 0.700
- 480,000
- 0.543
- 03/05/2024
- 0.540
- 119.700
- 300,000
- 830,000
- 1.660
- 300,000
- 0.530
- 02/05/2024
- 0.550
- 119.100
- 300,000
- 530,000
- 1.060
- 300,000
- 0.550
- 30/04/2024
- 0.455
- 109.500
- 0
- 230,000
- 0.460
- 29/04/2024
- 0.475
- 111.400
- 0
- 230,000
- 0.460
- 26/04/2024
- 0.500
- 115.600
- 0
- 230,000
- 0.460
- 25/04/2024
- 0.465
- 111.500
- 10,000
- 230,000
- 0.460
- 10,000
- 0.460
- 24/04/2024
- 0.480
- 113.600
- 0
- 240,000
- 0.480
- 23/04/2024
- 0.440
- 108.600
- 0
- 240,000
- 0.480
- 22/04/2024
- 0.355
- 100.600
- 0
- 240,000
- 0.480
- 19/04/2024
- 0.310
- 95.300
- 0
- 240,000
- 0.480
- 18/04/2024
- 0.330
- 97.750
- 0
- 240,000
- 0.480
- 17/04/2024
- 0.330
- 97.550
- 0
- 240,000
- 0.480
- 16/04/2024
- 0.340
- 98.700
- 0
- 240,000
- 0.480