• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.078
• 24,604.290
• 12,510,000
• 62,040,000
• 31.020
• 3,010,000
• 0.082

• 16/09/2026
• 0.075
• 24,713.780
• 0
• 65,050,000
• 32.525

• 15/09/2026
• 0.075
• 24,667.240
• 2,440,000
• 65,050,000
• 32.525
• 2,230,000
• 0.074

• 14/09/2026
• 0.067
• 24,917.600
• 5,930,000
• 67,280,000
• 33.640
• 600,000
• 0.075

• 11/09/2026
• 0.072
• 24,805.630
• 2,760,000
• 67,880,000
• 33.940
• 1,620,000
• 0.078

• 10/09/2026
• 0.065
• 24,954.470
• 1,810,000
• 69,500,000
• 34.750
• 610,000
• 0.066

• 09/09/2026
• 0.054
• 25,274.960
• 3,500,000
• 70,110,000
• 35.055
• 1,050,000
• 0.055

• 08/09/2026
• 0.051
• 25,317.180
• 4,400,000
• 71,160,000
• 35.580
• 1,820,000
• 0.051

• 07/09/2026
• 0.047
• 25,413.120
• 14,100,000
• 72,980,000
• 36.490
• 650,000
• 0.047

• 04/09/2026
• 0.035
• 25,650.870
• 41,720,000
• 73,630,000
• 36.815
• 1,820,000
• 0.034

• 03/09/2026
• 0.058
• 25,213.310
• 6,180,000
• 71,810,000
• 35.905
• 100,000
• 0.051

• 02/09/2026
• 0.053
• 25,311.210
• 2,910,000
• 71,910,000
• 35.955
• 760,000
• 0.063

• 01/09/2026
• 0.051
• 25,329.730
• 58,200,000
• 72,670,000
• 36.335
• 11,200,000
• 0.048

• 31/08/2026
• 0.044
• 25,566.990
• 14,340,000
• 83,870,000
• 41.935
• 2,130,000
• 0.044

• 28/08/2026
• 0.042
• 25,584.790
• 294,080,000
• 86,000,000
• 43.000
• 97,210,000
• 0.042
• 148,210,000
• 0.043

• 27/08/2026
• 0.042
• 25,565.740
• 10,210,000
• 35,000,000
• 17.500

• 26/08/2026
• 0.038
• 25,652.970
• 31,940,000
• 35,000,000
• 17.500
• 12,130,000
• 0.035
• 8,700,000
• 0.036

• 25/08/2026
• 0.044
• 25,511.100
• 8,960,000
• 38,430,000
• 19.215
• 3,850,000
• 0.045
• 440,000
• 0.045

• 24/08/2026
• 0.046
• 25,517.330
• 50,940,000
• 41,840,000
• 20.920
• 6,990,000
• 0.042

• 21/08/2026
• 0.023
• 26,009.460
• 541,970,000
• 48,830,000
• 24.415
• 234,210,000
• 0.030
• 255,880,000
• 0.029