69883 美團瑞銀四八牛Ｗ (R 牛證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.500 | 115.600 | 0 | 230,000 | 0.460 | ||||
| 25/04/2024 | 0.465 | 111.500 | 10,000 | 230,000 | 0.460 | 10,000 | 0.460 | ||
| 24/04/2024 | 0.480 | 113.600 | 0 | 240,000 | 0.480 | ||||
| 23/04/2024 | 0.440 | 108.600 | 0 | 240,000 | 0.480 | ||||
| 22/04/2024 | 0.355 | 100.600 | 0 | 240,000 | 0.480 | ||||
| 19/04/2024 | 0.310 | 95.300 | 0 | 240,000 | 0.480 | ||||
| 18/04/2024 | 0.330 | 97.750 | 0 | 240,000 | 0.480 | ||||
| 17/04/2024 | 0.330 | 97.550 | 0 | 240,000 | 0.480 | ||||
| 16/04/2024 | 0.340 | 98.700 | 0 | 240,000 | 0.480 | ||||
| 15/04/2024 | 0.375 | 101.600 | 0 | 240,000 | 0.480 | ||||
| 12/04/2024 | 0.380 | 102.100 | 0 | 240,000 | 0.480 | ||||
| 11/04/2024 | 0.400 | 104.500 | 0 | 240,000 | 0.480 | ||||
| 10/04/2024 | 0.390 | 103.800 | 30,000 | 240,000 | 0.480 | 30,000 | 0.365 | ||
| 09/04/2024 | 0.350 | 99.700 | 0 | 270,000 | 0.540 | ||||
| 08/04/2024 | 0.345 | 99.400 | 30,000 | 270,000 | 0.540 | 30,000 | 0.340 | ||
| 05/04/2024 | 0.355 | 100.400 | 40,000 | 300,000 | 0.600 | 40,000 | 0.355 | ||
| 03/04/2024 | 0.350 | 98.950 | 0 | 340,000 | 0.680 | ||||
| 02/04/2024 | 0.370 | 101.400 | 100,000 | 340,000 | 0.680 | 100,000 | 0.355 | ||
| 28/03/2024 | 0.325 | 96.800 | 900,000 | 440,000 | 0.880 | 450,000 | 0.288 | 420,000 | 0.280 |
| 27/03/2024 | 0.265 | 91.100 | 910,000 | 470,000 | 0.940 | 660,000 | 0.276 | 250,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
