- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時招行瑞銀六七牛A
- 0.052-0.003 (-5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.055
- 35.200
- 890,000
- 1,885,000
- 2.360
- 595,000
- 0.060
- 275,000
- 0.059
- 29/05/2024
- 0.061
- 35.850
- 1,380,000
- 2,205,000
- 2.760
- 525,000
- 0.061
- 855,000
- 0.064
- 28/05/2024
- 0.072
- 36.700
- 200,000
- 1,875,000
- 2.340
- 100,000
- 0.073
- 100,000
- 0.073
- 27/05/2024
- 0.073
- 37.050
- 600,000
- 1,875,000
- 2.340
- 300,000
- 0.070
- 300,000
- 0.070
- 24/05/2024
- 0.065
- 36.250
- 1,190,000
- 1,875,000
- 2.340
- 875,000
- 0.070
- 305,000
- 0.073
- 23/05/2024
- 0.075
- 37.100
- 0
- 2,445,000
- 3.060
- 22/05/2024
- 0.082
- 37.950
- 0
- 2,445,000
- 3.060
- 21/05/2024
- 0.081
- 37.850
- 1,485,000
- 2,445,000
- 3.060
- 450,000
- 0.081
- 1,035,000
- 0.083
- 20/05/2024
- 0.091
- 38.750
- 0
- 1,860,000
- 2.330
- 17/05/2024
- 0.097
- 39.400
- 0
- 1,860,000
- 2.330
- 16/05/2024
- 0.094
- 39.100
- 0
- 1,860,000
- 2.330
- 14/05/2024
- 0.077
- 37.100
- 40,000
- 1,860,000
- 2.330
- 40,000
- 0.084
- 13/05/2024
- 0.088
- 38.350
- 30,000
- 1,820,000
- 2.270
- 30,000
- 0.090
- 10/05/2024
- 0.081
- 37.850
- 0
- 1,850,000
- 2.310
- 09/05/2024
- 0.066
- 36.200
- 640,000
- 1,850,000
- 2.310
- 640,000
- 0.064
- 08/05/2024
- 0.061
- 35.550
- 2,180,000
- 2,490,000
- 3.110
- 770,000
- 0.062
- 1,410,000
- 0.062
- 07/05/2024
- 0.067
- 36.300
- 70,000
- 1,850,000
- 2.310
- 70,000
- 0.066
- 06/05/2024
- 0.066
- 36.050
- 550,000
- 1,920,000
- 2.400
- 230,000
- 0.061
- 320,000
- 0.063
- 03/05/2024
- 0.067
- 36.150
- 260,000
- 1,830,000
- 2.290
- 60,000
- 0.075
- 100,000
- 0.072
- 02/05/2024
- 0.063
- 35.650
- 870,000
- 1,790,000
- 2.240
- 370,000
- 0.060
- 500,000
- 0.055