69884 招行瑞銀六七牛Ａ (R 牛證)
按盤價 
0.090 +0.013 (+16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.077 | 37.100 | 40,000 | 1,860,000 | 2.330 | 40,000 | 0.084 | ||
| 13/05/2024 | 0.088 | 38.350 | 30,000 | 1,820,000 | 2.270 | 30,000 | 0.090 | ||
| 10/05/2024 | 0.081 | 37.850 | 0 | 1,850,000 | 2.310 | ||||
| 09/05/2024 | 0.066 | 36.200 | 640,000 | 1,850,000 | 2.310 | 640,000 | 0.064 | ||
| 08/05/2024 | 0.061 | 35.550 | 2,180,000 | 2,490,000 | 3.110 | 770,000 | 0.062 | 1,410,000 | 0.062 |
| 07/05/2024 | 0.067 | 36.300 | 70,000 | 1,850,000 | 2.310 | 70,000 | 0.066 | ||
| 06/05/2024 | 0.066 | 36.050 | 550,000 | 1,920,000 | 2.400 | 230,000 | 0.061 | 320,000 | 0.063 |
| 03/05/2024 | 0.067 | 36.150 | 260,000 | 1,830,000 | 2.290 | 60,000 | 0.075 | 100,000 | 0.072 |
| 02/05/2024 | 0.063 | 35.650 | 870,000 | 1,790,000 | 2.240 | 370,000 | 0.060 | 500,000 | 0.055 |
| 30/04/2024 | 0.051 | 34.350 | 2,830,000 | 1,660,000 | 2.080 | 1,440,000 | 0.050 | 1,390,000 | 0.050 |
| 29/04/2024 | 0.056 | 34.950 | 2,080,000 | 1,710,000 | 2.140 | 790,000 | 0.055 | 1,290,000 | 0.051 |
| 26/04/2024 | 0.051 | 34.200 | 1,570,000 | 1,210,000 | 1.510 | 1,270,000 | 0.054 | 300,000 | 0.052 |
| 25/04/2024 | 0.048 | 34.100 | 1,180,000 | 2,180,000 | 2.730 | 1,165,000 | 0.050 | ||
| 24/04/2024 | 0.040 | 33.050 | 1,915,000 | 3,345,000 | 4.180 | 715,000 | 0.036 | 1,090,000 | 0.038 |
| 23/04/2024 | 0.036 | 32.450 | 800,000 | 2,970,000 | 3.710 | 310,000 | 0.036 | 490,000 | 0.036 |
| 22/04/2024 | 0.033 | 32.300 | 3,375,000 | 2,790,000 | 3.490 | 2,310,000 | 0.035 | 150,000 | 0.040 |
| 19/04/2024 | 0.037 | 32.550 | 4,310,000 | 4,950,000 | 6.190 | 710,000 | 0.035 | 2,600,000 | 0.036 |
| 18/04/2024 | 0.038 | 32.650 | 2,950,000 | 3,060,000 | 3.820 | 1,305,000 | 0.038 | 1,645,000 | 0.036 |
| 17/04/2024 | 0.030 | 31.750 | 0 | 2,720,000 | 3.400 | ||||
| 16/04/2024 | 0.027 | 31.350 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
