• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.071
• 25,962.730
• 41,610,000
• 39,280,000
• 9.820
• 2,390,000
• 0.073
• 32,590,000
• 0.072

• 14/05/2026
• 0.091
• 26,389.040
• 8,820,000
• 9,080,000
• 2.270
• 6,430,000
• 0.105
• 2,240,000
• 0.099

• 13/05/2026
• 0.089
• 26,388.440
• 5,190,000
• 13,270,000
• 3.320
• 2,060,000
• 0.092
• 3,130,000
• 0.087

• 12/05/2026
• 0.089
• 26,347.910
• 3,350,000
• 12,200,000
• 3.050
• 1,400,000
• 0.097
• 1,880,000
• 0.093

• 11/05/2026
• 0.090
• 26,406.840
• 4,070,000
• 11,720,000
• 2.930
• 1,460,000
• 0.088
• 2,410,000
• 0.085

• 08/05/2026
• 0.090
• 26,393.710
• 35,300,000
• 10,770,000
• 2.690
• 28,780,000
• 0.084
• 5,630,000
• 0.087

• 07/05/2026
• 0.101
• 26,626.280
• 29,980,000
• 33,920,000
• 8.480
• 9,330,000
• 0.101
• 15,560,000
• 0.101

• 06/05/2026
• 0.082
• 26,213.780
• 44,150,000
• 27,690,000
• 6.920
• 15,060,000
• 0.078
• 18,920,000
• 0.079

• 05/05/2026
• 0.066
• 25,898.610
• 31,200,000
• 23,830,000
• 5.960
• 9,240,000
• 0.066
• 15,630,000
• 0.061

• 04/05/2026
• 0.077
• 26,095.880
• 48,810,000
• 17,440,000
• 4.360
• 25,830,000
• 0.084
• 10,240,000
• 0.080

• 30/04/2026
• 0.061
• 25,776.530
• 39,340,000
• 33,030,000
• 8.260
• 6,200,000
• 0.065
• 13,610,000
• 0.063

• 29/04/2026
• 0.075
• 26,111.840
• 55,700,000
• 25,620,000
• 6.400
• 34,090,000
• 0.070
• 4,680,000
• 0.071

• 28/04/2026
• 0.058
• 25,679.780
• 53,280,000
• 55,030,000
• 13.760
• 7,640,000
• 0.060
• 27,740,000
• 0.059

• 27/04/2026
• 0.072
• 25,925.650
• 17,170,000
• 34,930,000
• 8.730
• 2,840,000
• 0.073
• 5,360,000
• 0.072

• 24/04/2026
• 0.072
• 25,978.070
• 65,600,000
• 32,410,000
• 8.100
• 11,150,000
• 0.065
• 18,200,000
• 0.063

• 23/04/2026
• 0.069
• 25,915.200
• 14,650,000
• 25,360,000
• 6.340
• 1,310,000
• 0.068
• 10,850,000
• 0.069

• 22/04/2026
• 0.081
• 26,163.240
• 21,310,000
• 15,820,000
• 3.960
• 10,350,000
• 0.079
• 10,580,000
• 0.080

• 21/04/2026
• 0.095
• 26,487.480
• 5,320,000
• 15,590,000
• 3.900
• 1,810,000
• 0.093
• 1,550,000
• 0.092

• 20/04/2026
• 0.089
• 26,361.070
• 26,500,000
• 15,850,000
• 3.960
• 11,790,000
• 0.086
• 10,050,000
• 0.089

• 17/04/2026
• 0.079
• 26,160.330
• 16,590,000
• 17,590,000
• 4.400
• 2,240,000
• 0.079
• 7,190,000
• 0.076