69944 恒指瑞銀八乙牛Ｔ (R 牛證)
按盤價 
0.101 +0.019 (+23.171%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.082 | 26,213.780 | 44,150,000 | 27,690,000 | 6.920 | 15,060,000 | 0.078 | 18,920,000 | 0.079 |
| 05/05/2026 | 0.066 | 25,898.610 | 31,200,000 | 23,830,000 | 5.960 | 9,240,000 | 0.066 | 15,630,000 | 0.061 |
| 04/05/2026 | 0.077 | 26,095.880 | 48,810,000 | 17,440,000 | 4.360 | 25,830,000 | 0.084 | 10,240,000 | 0.080 |
| 30/04/2026 | 0.061 | 25,776.530 | 39,340,000 | 33,030,000 | 8.260 | 6,200,000 | 0.065 | 13,610,000 | 0.063 |
| 29/04/2026 | 0.075 | 26,111.840 | 55,700,000 | 25,620,000 | 6.400 | 34,090,000 | 0.070 | 4,680,000 | 0.071 |
| 28/04/2026 | 0.058 | 25,679.780 | 53,280,000 | 55,030,000 | 13.760 | 7,640,000 | 0.060 | 27,740,000 | 0.059 |
| 27/04/2026 | 0.072 | 25,925.650 | 17,170,000 | 34,930,000 | 8.730 | 2,840,000 | 0.073 | 5,360,000 | 0.072 |
| 24/04/2026 | 0.072 | 25,978.070 | 65,600,000 | 32,410,000 | 8.100 | 11,150,000 | 0.065 | 18,200,000 | 0.063 |
| 23/04/2026 | 0.069 | 25,915.200 | 14,650,000 | 25,360,000 | 6.340 | 1,310,000 | 0.068 | 10,850,000 | 0.069 |
| 22/04/2026 | 0.081 | 26,163.240 | 21,310,000 | 15,820,000 | 3.960 | 10,350,000 | 0.079 | 10,580,000 | 0.080 |
| 21/04/2026 | 0.095 | 26,487.480 | 5,320,000 | 15,590,000 | 3.900 | 1,810,000 | 0.093 | 1,550,000 | 0.092 |
| 20/04/2026 | 0.089 | 26,361.070 | 26,500,000 | 15,850,000 | 3.960 | 11,790,000 | 0.086 | 10,050,000 | 0.089 |
| 17/04/2026 | 0.079 | 26,160.330 | 16,590,000 | 17,590,000 | 4.400 | 2,240,000 | 0.079 | 7,190,000 | 0.076 |
| 16/04/2026 | 0.090 | 26,394.260 | 46,210,000 | 12,640,000 | 3.160 | 12,650,000 | 0.086 | 850,000 | 0.083 |
| 15/04/2026 | 0.071 | 25,947.320 | 51,480,000 | 24,440,000 | 6.110 | 6,140,000 | 0.078 | 1,810,000 | 0.073 |
| 14/04/2026 | 0.068 | 25,872.320 | 87,340,000 | 28,770,000 | 7.190 | 19,050,000 | 0.068 | 7,220,000 | 0.066 |
| 13/04/2026 | 0.058 | 25,660.850 | 132,170,000 | 40,600,000 | 10.150 | 10,460,000 | 0.056 | 15,520,000 | 0.053 |
| 10/04/2026 | 0.067 | 25,893.540 | 163,080,000 | 35,540,000 | 8.880 | 11,080,000 | 0.072 | 6,400,000 | 0.070 |
| 09/04/2026 | 0.061 | 25,752.400 | 149,120,000 | 40,220,000 | 10.050 | 11,110,000 | 0.065 | 12,030,000 | 0.060 |
| 08/04/2026 | 0.069 | 25,893.020 | 8,976,830,000 | 39,300,000 | 9.830 | 4,251,860,000 | 0.065 | 4,290,600,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
