• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.104
• 25,213.310
• 35,900,000
• 410,000
• 0.320
• 17,950,000
• 0.080
• 17,950,000
• 0.080

• 02/09/2026
• 0.098
• 25,311.210
• 31,970,000
• 410,000
• 0.320
• 16,020,000
• 0.114
• 15,950,000
• 0.115

• 01/09/2026
• 0.094
• 25,329.730
• 2,070,000
• 480,000
• 0.375
• 1,620,000
• 0.091
• 350,000
• 0.094

• 31/08/2026
• 0.074
• 25,566.990
• 1,350,000
• 1,750,000
• 1.367
• 920,000
• 0.086
• 20,000
• 0.079

• 28/08/2026
• 0.069
• 25,584.790
• 7,290,000
• 2,650,000
• 2.070
• 2,480,000
• 0.066
• 3,370,000
• 0.068

• 27/08/2026
• 0.069
• 25,565.740
• 4,330,000
• 1,760,000
• 1.375
• 2,080,000
• 0.066
• 610,000
• 0.066

• 26/08/2026
• 0.061
• 25,652.970
• 10,620,000
• 3,230,000
• 2.523
• 3,430,000
• 0.052
• 2,370,000
• 0.053

• 25/08/2026
• 0.074
• 25,511.100
• 4,380,000
• 4,290,000
• 3.352
• 1,260,000
• 0.078
• 1,240,000
• 0.064

• 24/08/2026
• 0.078
• 25,517.330
• 16,490,000
• 4,310,000
• 3.367
• 5,350,000
• 0.066
• 100,000
• 0.069

• 21/08/2026
• 0.027
• 26,009.460
• 26,040,000
• 9,560,000
• 7.469
• 4,690,000
• 0.036
• 3,410,000
• 0.040

• 20/08/2026
• 0.054
• 25,698.490
• 203,700,000
• 10,840,000
• 8.469
• 83,080,000
• 0.054
• 91,130,000
• 0.054

• 19/08/2026
• 0.077
• 25,495.070
• 2,940,000
• 2,790,000
• 2.180
• 2,090,000
• 0.084
• 410,000
• 0.081

• 18/08/2026
• 0.078
• 25,471.150
• 2,610,000
• 4,470,000
• 3.492
• 620,000
• 0.091

• 17/08/2026
• 0.078
• 25,453.230
• 16,190,000
• 5,090,000
• 3.977
• 4,680,000
• 0.079
• 7,090,000
• 0.081

• 14/08/2026
• 0.113
• 25,116.850
• 5,700,000
• 2,680,000
• 2.094
• 1,080,000
• 0.106
• 590,000
• 0.108

• 13/08/2026
• 0.087
• 25,396.510
• 6,380,000
• 3,170,000
• 2.477
• 1,630,000
• 0.085
• 880,000
• 0.083

• 12/08/2026
• 0.086
• 25,440.170
• 5,660,000
• 3,920,000
• 3.062
• 2,130,000
• 0.084
• 30,000
• 0.082

• 11/08/2026
• 0.061
• 25,652.820
• 20,340,000
• 6,020,000
• 4.703
• 4,150,000
• 0.034
• 3,580,000
• 0.025

• 10/08/2026
• 0.032
• 25,937.490
• 85,990,000
• 6,590,000
• 5.148
• 16,550,000
• 0.040
• 14,530,000
• 0.042

• 07/08/2026
• 0.059
• 25,668.030
• 33,640,000
• 8,610,000
• 6.727
• 8,160,000
• 0.071
• 8,230,000
• 0.073