- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法巴六九牛Z
- 0.233+0.027 (+13.107%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.206
- 18,207.130
- 660,000
- 610,000
- 0.305
- 460,000
- 0.186
- 200,000
- 0.206
- 30/04/2024
- 0.172
- 17,763.030
- 1,500,000
- 870,000
- 0.435
- 1,500,000
- 0.173
- 29/04/2024
- 0.166
- 17,746.910
- 5,920,000
- 2,370,000
- 1.185
- 3,000,000
- 0.177
- 2,920,000
- 0.173
- 26/04/2024
- 0.161
- 17,651.150
- 5,250,000
- 2,450,000
- 1.225
- 3,250,000
- 0.146
- 2,000,000
- 0.166
- 25/04/2024
- 0.125
- 17,284.540
- 5,600,000
- 3,700,000
- 1.850
- 2,300,000
- 0.116
- 3,270,000
- 0.126
- 24/04/2024
- 0.115
- 17,201.270
- 7,930,000
- 2,730,000
- 1.365
- 2,430,000
- 0.113
- 3,500,000
- 0.109
- 23/04/2024
- 0.085
- 16,828.930
- 35,540,000
- 1,660,000
- 0.830
- 10,640,000
- 0.082
- 8,890,000
- 0.074
- 22/04/2024
- 0.058
- 16,511.690
- 21,210,000
- 3,410,000
- 1.705
- 11,050,000
- 0.059
- 4,770,000
- 0.063
- 19/04/2024
- 0.036
- 16,224.140
- 31,730,000
- 9,690,000
- 4.845
- 13,200,000
- 0.030
- 16,770,000
- 0.031
- 18/04/2024
- 0.050
- 16,385.870
- 13,090,000
- 6,120,000
- 3.060
- 8,400,000
- 0.052
- 4,600,000
- 0.052
- 17/04/2024
- 0.038
- 16,251.840
- 19,540,000
- 9,920,000
- 4.960
- 7,610,000
- 0.037
- 5,490,000
- 0.037
- 16/04/2024
- 0.036
- 16,248.970
- 18,010,000
- 12,040,000
- 6.020
- 5,120,000
- 0.045
- 10,100,000
- 0.050
- 15/04/2024
- 0.070
- 16,600.460
- 8,010,000
- 7,060,000
- 3.530
- 1,790,000
- 0.067
- 5,580,000
- 0.068
- 12/04/2024
- 0.079
- 16,721.690
- 7,930,000
- 3,270,000
- 1.635
- 2,880,000
- 0.085
- 4,550,000
- 0.089
- 11/04/2024
- 0.114
- 17,095.030
- 9,030,000
- 1,600,000
- 0.800
- 4,220,000
- 0.105
- 3,830,000
- 0.102
- 10/04/2024
- 0.118
- 17,139.170
- 7,350,000
- 1,990,000
- 0.995
- 4,490,000
- 0.110
- 1,380,000
- 0.114
- 09/04/2024
- 0.091
- 16,828.070
- 11,550,000
- 5,100,000
- 2.550
- 5,940,000
- 0.097
- 4,470,000
- 0.095
- 08/04/2024
- 0.082
- 16,732.850
- 26,010,000
- 6,570,000
- 3.285
- 13,960,000
- 0.077
- 9,040,000
- 0.080
- 05/04/2024
- 0.081
- 16,723.920
- 15,340,000
- 11,490,000
- 5.745
- 3,510,000
- 0.072
- 8,730,000
- 0.074
- 03/04/2024
- 0.080
- 16,725.100
- 7,610,000
- 6,270,000
- 3.135
- 3,900,000
- 0.081
- 3,710,000
- 0.087