69948 恒指法巴六九牛Ｚ (R 牛證)
按盤價 
0.085 +0.027 (+46.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.058 | 16,511.690 | 21,210,000 | 3,410,000 | 1.705 | 11,050,000 | 0.059 | 4,770,000 | 0.063 |
| 19/04/2024 | 0.036 | 16,224.140 | 31,730,000 | 9,690,000 | 4.845 | 13,200,000 | 0.030 | 16,770,000 | 0.031 |
| 18/04/2024 | 0.050 | 16,385.870 | 13,090,000 | 6,120,000 | 3.060 | 8,400,000 | 0.052 | 4,600,000 | 0.052 |
| 17/04/2024 | 0.038 | 16,251.840 | 19,540,000 | 9,920,000 | 4.960 | 7,610,000 | 0.037 | 5,490,000 | 0.037 |
| 16/04/2024 | 0.036 | 16,248.970 | 18,010,000 | 12,040,000 | 6.020 | 5,120,000 | 0.045 | 10,100,000 | 0.050 |
| 15/04/2024 | 0.070 | 16,600.460 | 8,010,000 | 7,060,000 | 3.530 | 1,790,000 | 0.067 | 5,580,000 | 0.068 |
| 12/04/2024 | 0.079 | 16,721.690 | 7,930,000 | 3,270,000 | 1.635 | 2,880,000 | 0.085 | 4,550,000 | 0.089 |
| 11/04/2024 | 0.114 | 17,095.030 | 9,030,000 | 1,600,000 | 0.800 | 4,220,000 | 0.105 | 3,830,000 | 0.102 |
| 10/04/2024 | 0.118 | 17,139.170 | 7,350,000 | 1,990,000 | 0.995 | 4,490,000 | 0.110 | 1,380,000 | 0.114 |
| 09/04/2024 | 0.091 | 16,828.070 | 11,550,000 | 5,100,000 | 2.550 | 5,940,000 | 0.097 | 4,470,000 | 0.095 |
| 08/04/2024 | 0.082 | 16,732.850 | 26,010,000 | 6,570,000 | 3.285 | 13,960,000 | 0.077 | 9,040,000 | 0.080 |
| 05/04/2024 | 0.081 | 16,723.920 | 15,340,000 | 11,490,000 | 5.745 | 3,510,000 | 0.072 | 8,730,000 | 0.074 |
| 03/04/2024 | 0.080 | 16,725.100 | 7,610,000 | 6,270,000 | 3.135 | 3,900,000 | 0.081 | 3,710,000 | 0.087 |
| 02/04/2024 | 0.098 | 16,931.520 | 5,480,000 | 6,460,000 | 3.230 | 80,000 | 0.102 | 4,140,000 | 0.102 |
| 28/03/2024 | 0.068 | 16,541.420 | 8,170,000 | 2,400,000 | 1.200 | 6,530,000 | 0.068 | 1,040,000 | 0.061 |
| 27/03/2024 | 0.053 | 16,392.840 | 4,090,000 | 7,890,000 | 3.945 | 1,100,000 | 0.058 | 2,500,000 | 0.056 |
| 26/03/2024 | 0.075 | 16,618.320 | 12,340,000 | 6,490,000 | 3.245 | 4,630,000 | 0.063 | 6,790,000 | 0.069 |
| 25/03/2024 | 0.062 | 16,473.640 | 9,400,000 | 4,330,000 | 2.165 | 5,890,000 | 0.070 | 2,530,000 | 0.070 |
| 22/03/2024 | 0.065 | 16,499.470 | 13,590,000 | 7,690,000 | 3.845 | 4,560,000 | 0.066 | 7,040,000 | 0.066 |
| 21/03/2024 | 0.097 | 16,863.100 | 7,280,000 | 5,210,000 | 2.605 | 1,910,000 | 0.100 | 2,700,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
