- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指瑞銀六九牛J
- 0.310-0.005 (-1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.315
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.345
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.340
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.320
- 19,376.530
- 60,000
- 0
- 0.000
- 60,000
- 0.313
- 14/05/2024
- 0.295
- 19,073.710
- 0
- 60,000
- 0.030
- 13/05/2024
- 0.295
- 19,115.060
- 0
- 60,000
- 0.030
- 10/05/2024
- 0.290
- 18,963.680
- 10,000
- 60,000
- 0.030
- 10,000
- 0.290
- 09/05/2024
- 0.244
- 18,537.810
- 0
- 50,000
- 0.030
- 08/05/2024
- 0.221
- 18,313.860
- 30,000
- 50,000
- 0.030
- 30,000
- 0.224
- 07/05/2024
- 0.236
- 18,479.370
- 0
- 20,000
- 0.010
- 06/05/2024
- 0.243
- 18,578.300
- 10,000
- 20,000
- 0.010
- 10,000
- 0.241
- 03/05/2024
- 0.234
- 18,475.920
- 0
- 30,000
- 0.010
- 02/05/2024
- 0.209
- 18,207.130
- 0
- 30,000
- 0.010
- 30/04/2024
- 0.171
- 17,763.030
- 30,000
- 30,000
- 0.010
- 30,000
- 0.169
- 29/04/2024
- 0.169
- 17,746.910
- 330,000
- 60,000
- 0.030
- 330,000
- 0.183
- 26/04/2024
- 0.160
- 17,651.150
- 250,000
- 390,000
- 0.190
- 250,000
- 0.159
- 25/04/2024
- 0.126
- 17,284.540
- 840,000
- 640,000
- 0.320
- 780,000
- 0.118
- 60,000
- 0.120
- 24/04/2024
- 0.114
- 17,201.270
- 11,060,000
- 1,360,000
- 0.680
- 4,880,000
- 0.102
- 4,150,000
- 0.099
- 23/04/2024
- 0.084
- 16,828.930
- 13,450,000
- 2,090,000
- 1.040
- 4,610,000
- 0.075
- 5,140,000
- 0.075
- 22/04/2024
- 0.057
- 16,511.690
- 11,730,000
- 1,560,000
- 0.780
- 4,480,000
- 0.062
- 2,980,000
- 0.057