69956 恒指瑞銀六九牛Ｊ (R 牛證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.171 | 17,763.030 | 30,000 | ||||||
| 29/04/2024 | 0.169 | 17,746.910 | 330,000 | 60,000 | 0.030 | 330,000 | 0.183 | ||
| 26/04/2024 | 0.160 | 17,651.150 | 250,000 | 390,000 | 0.190 | 250,000 | 0.159 | ||
| 25/04/2024 | 0.126 | 17,284.540 | 840,000 | 640,000 | 0.320 | 780,000 | 0.118 | 60,000 | 0.120 |
| 24/04/2024 | 0.114 | 17,201.270 | 11,060,000 | 1,360,000 | 0.680 | 4,880,000 | 0.102 | 4,150,000 | 0.099 |
| 23/04/2024 | 0.084 | 16,828.930 | 13,450,000 | 2,090,000 | 1.040 | 4,610,000 | 0.075 | 5,140,000 | 0.075 |
| 22/04/2024 | 0.057 | 16,511.690 | 11,730,000 | 1,560,000 | 0.780 | 4,480,000 | 0.062 | 2,980,000 | 0.057 |
| 19/04/2024 | 0.034 | 16,224.140 | 147,740,000 | 3,060,000 | 1.530 | 74,210,000 | 0.027 | 68,730,000 | 0.029 |
| 18/04/2024 | 0.049 | 16,385.870 | 14,270,000 | 8,540,000 | 4.270 | 4,470,000 | 0.045 | 3,060,000 | 0.048 |
| 17/04/2024 | 0.036 | 16,251.840 | 20,760,000 | 9,950,000 | 4.980 | 4,640,000 | 0.033 | 8,380,000 | 0.036 |
| 16/04/2024 | 0.036 | 16,248.970 | 75,200,000 | 6,210,000 | 3.100 | 36,860,000 | 0.043 | 33,520,000 | 0.043 |
| 15/04/2024 | 0.068 | 16,600.460 | 38,790,000 | 9,550,000 | 4.780 | 14,850,000 | 0.067 | 19,170,000 | 0.065 |
| 12/04/2024 | 0.078 | 16,721.690 | 4,420,000 | 5,230,000 | 2.610 | 1,000,000 | 0.083 | 3,420,000 | 0.090 |
| 11/04/2024 | 0.113 | 17,095.030 | 6,240,000 | 2,810,000 | 1.410 | 5,020,000 | 0.108 | 1,220,000 | 0.096 |
| 10/04/2024 | 0.116 | 17,139.170 | 3,850,000 | 6,610,000 | 3.310 | 2,760,000 | 0.111 | 1,090,000 | 0.098 |
| 09/04/2024 | 0.089 | 16,828.070 | 5,140,000 | 8,280,000 | 4.140 | 3,000,000 | 0.095 | 2,140,000 | 0.093 |
| 08/04/2024 | 0.080 | 16,732.850 | 5,720,000 | 9,140,000 | 4.570 | 2,440,000 | 0.083 | 3,280,000 | 0.078 |
| 05/04/2024 | 0.080 | 16,723.920 | 2,900,000 | 8,300,000 | 4.150 | 1,920,000 | 0.071 | 830,000 | 0.069 |
| 03/04/2024 | 0.080 | 16,725.100 | 5,040,000 | 9,390,000 | 4.700 | 2,560,000 | 0.091 | 1,270,000 | 0.090 |
| 02/04/2024 | 0.098 | 16,931.520 | 10,860,000 | 10,680,000 | 5.340 | 8,220,000 | 0.099 | 360,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
