• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.037
• 15.100
• 11,010,000
• 19,227,500
• 19.230
• 2,815,000
• 0.036
• 4,455,000
• 0.037

• 24/04/2024
• 0.032
• 14.860
• 15,822,500
• 17,587,500
• 17.590
• 750,000
• 0.022
• 10,060,000
• 0.030

• 23/04/2024
• 0.018
• 14.340
• 810,000
• 8,277,500
• 8.280
• 20,000
• 0.019
• 767,500
• 0.020

• 22/04/2024
• 0.019
• 14.240
• 1,205,000
• 7,530,000
• 7.530
• 242,500
• 0.019
• 962,500
• 0.023

• 19/04/2024
• 0.019
• 14.320
• 927,500
• 6,810,000
• 6.810
• 792,500
• 0.016
• 40,000
• 0.019

• 18/04/2024
• 0.023
• 14.520
• 1,827,500
• 7,562,500
• 7.560
• 122,500
• 0.022
• 1,705,000
• 0.024

• 17/04/2024
• 0.016
• 14.180
• 295,000
• 5,980,000
• 5.980
• 80,000
• 0.013
• 212,500
• 0.016

• 16/04/2024
• 0.012
• 14.020
• 2,612,500
• 5,847,500
• 5.850
• 2,302,500
• 0.014
• 200,000
• 0.020

• 15/04/2024
• 0.025
• 14.520
• 5,112,500
• 7,950,000
• 7.950
• 2,875,000
• 0.021
• 2,087,500
• 0.025

• 12/04/2024
• 0.016
• 14.180
• 3,457,500
• 8,737,500
• 8.740
• 2,882,500
• 0.018
• 122,500
• 0.021

• 11/04/2024
• 0.021
• 14.440
• 16,130,000
• 11,497,500
• 11.500
• 6,602,500
• 0.021
• 7,382,500
• 0.022

• 10/04/2024
• 0.031
• 14.700
• 7,137,500
• 10,717,500
• 10.720
• 1,532,500
• 0.034
• 2,350,000
• 0.034

• 09/04/2024
• 0.036
• 14.980
• 3,765,000
• 9,900,000
• 9.900
• 500,000
• 0.031
• 2,632,500
• 0.030

• 08/04/2024
• 0.023
• 14.520
• 22,847,500
• 7,767,500
• 7.770
• 13,492,500
• 0.024
• 6,202,500
• 0.026

• 05/04/2024
• 0.035
• 14.920
• 9,635,000
• 15,057,500
• 15.060
• 1,650,000
• 0.033
• 4,752,500
• 0.033

• 03/04/2024
• 0.041
• 15.160
• 4,445,000
• 11,955,000
• 11.960
• 1,607,500
• 0.046
• 1,532,500
• 0.044

• 02/04/2024
• 0.038
• 15.240
• 2,502,500
• 12,030,000
• 12.030
• 240,000
• 0.041
• 1,150,000
• 0.040

• 28/03/2024
• 0.039
• 15.160
• 4,592,500
• 11,120,000
• 11.120
• 1,622,500
• 0.041
• 1,160,000
• 0.043

• 27/03/2024
• 0.036
• 14.920
• 6,865,000
• 11,582,500
• 11.580
• 1,267,500
• 0.036
• 2,130,000
• 0.037

• 26/03/2024
• 0.046
• 15.400
• 6,195,000
• 10,720,000
• 10.720
• 2,527,500
• 0.046
• 1,100,000
• 0.051