69961 中芯瑞銀四乙牛A (R 牛證)
即時 按盤價 升0.039 +0.003 (+8.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.03915.1604,592,500
27/03/20240.03614.9206,865,00011,582,50011.5801,267,5000.0362,130,0000.037
26/03/20240.04615.4006,195,00010,720,00010.7202,527,5000.0461,100,0000.051
25/03/20240.04615.5009,327,50012,147,50012.1502,240,0000.0461,782,5000.048
22/03/20240.05215.8004,227,50012,605,00012.6101,237,5000.0542,675,0000.058
21/03/20240.07316.7205,055,00011,167,50011.170807,5000.0751,910,0000.078
20/03/20240.07316.660992,50010,065,00010.060142,5000.074140,0000.074
19/03/20240.07216.6203,255,00010,067,50010.0701,495,0000.0751,000,0000.076
18/03/20240.08117.0208,430,00010,562,50010.5602,750,0000.0803,760,0000.079
15/03/20240.07616.860945,0009,552,5009.550350,0000.070495,0000.072
14/03/20240.07716.7802,187,5009,407,5009.410292,5000.077845,0000.076
13/03/20240.08317.18011,790,0008,855,0008.8601,980,0000.0862,697,5000.091
12/03/20240.08517.24011,407,5008,137,5008.1404,062,5000.082642,5000.082
11/03/20240.07917.06014,850,00011,557,50011.5601,307,5000.0773,690,0000.076
08/03/20240.07316.62015,150,0009,175,0009.1804,675,0000.0725,250,0000.071
07/03/20240.06616.4006,507,5008,600,0008.6002,787,5000.0751,395,0000.079
06/03/20240.06916.60031,512,5009,992,5009.9909,962,5000.0719,022,5000.071
05/03/20240.06516.3808,152,50010,932,50010.9304,685,0000.07142,5000.072
04/03/20240.07716.92026,210,00015,575,00015.5706,287,5000.0816,640,0000.084
01/03/20240.08217.04046,640,00015,222,50015.2209,710,0000.0827,432,5000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力