日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.039 | 15.160 | 4,592,500 | ||||||
27/03/2024 | 0.036 | 14.920 | 6,865,000 | 11,582,500 | 11.580 | 1,267,500 | 0.036 | 2,130,000 | 0.037 |
26/03/2024 | 0.046 | 15.400 | 6,195,000 | 10,720,000 | 10.720 | 2,527,500 | 0.046 | 1,100,000 | 0.051 |
25/03/2024 | 0.046 | 15.500 | 9,327,500 | 12,147,500 | 12.150 | 2,240,000 | 0.046 | 1,782,500 | 0.048 |
22/03/2024 | 0.052 | 15.800 | 4,227,500 | 12,605,000 | 12.610 | 1,237,500 | 0.054 | 2,675,000 | 0.058 |
21/03/2024 | 0.073 | 16.720 | 5,055,000 | 11,167,500 | 11.170 | 807,500 | 0.075 | 1,910,000 | 0.078 |
20/03/2024 | 0.073 | 16.660 | 992,500 | 10,065,000 | 10.060 | 142,500 | 0.074 | 140,000 | 0.074 |
19/03/2024 | 0.072 | 16.620 | 3,255,000 | 10,067,500 | 10.070 | 1,495,000 | 0.075 | 1,000,000 | 0.076 |
18/03/2024 | 0.081 | 17.020 | 8,430,000 | 10,562,500 | 10.560 | 2,750,000 | 0.080 | 3,760,000 | 0.079 |
15/03/2024 | 0.076 | 16.860 | 945,000 | 9,552,500 | 9.550 | 350,000 | 0.070 | 495,000 | 0.072 |
14/03/2024 | 0.077 | 16.780 | 2,187,500 | 9,407,500 | 9.410 | 292,500 | 0.077 | 845,000 | 0.076 |
13/03/2024 | 0.083 | 17.180 | 11,790,000 | 8,855,000 | 8.860 | 1,980,000 | 0.086 | 2,697,500 | 0.091 |
12/03/2024 | 0.085 | 17.240 | 11,407,500 | 8,137,500 | 8.140 | 4,062,500 | 0.082 | 642,500 | 0.082 |
11/03/2024 | 0.079 | 17.060 | 14,850,000 | 11,557,500 | 11.560 | 1,307,500 | 0.077 | 3,690,000 | 0.076 |
08/03/2024 | 0.073 | 16.620 | 15,150,000 | 9,175,000 | 9.180 | 4,675,000 | 0.072 | 5,250,000 | 0.071 |
07/03/2024 | 0.066 | 16.400 | 6,507,500 | 8,600,000 | 8.600 | 2,787,500 | 0.075 | 1,395,000 | 0.079 |
06/03/2024 | 0.069 | 16.600 | 31,512,500 | 9,992,500 | 9.990 | 9,962,500 | 0.071 | 9,022,500 | 0.071 |
05/03/2024 | 0.065 | 16.380 | 8,152,500 | 10,932,500 | 10.930 | 4,685,000 | 0.071 | 42,500 | 0.072 |
04/03/2024 | 0.077 | 16.920 | 26,210,000 | 15,575,000 | 15.570 | 6,287,500 | 0.081 | 6,640,000 | 0.084 |
01/03/2024 | 0.082 | 17.040 | 46,640,000 | 15,222,500 | 15.220 | 9,710,000 | 0.082 | 7,432,500 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰