• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.250
• 26,111.840
• 220,000
• 2,820,000
• 1.410
• 220,000
• 0.239

• 28/04/2026
• 0.207
• 25,679.780
• 360,000
• 3,040,000
• 1.520
• 100,000
• 0.206
• 260,000
• 0.209

• 27/04/2026
• 0.239
• 25,925.650
• 0
• 2,880,000
• 1.440

• 24/04/2026
• 0.239
• 25,978.070
• 190,000
• 2,880,000
• 1.440
• 150,000
• 0.238
• 40,000
• 0.214

• 23/04/2026
• 0.233
• 25,915.200
• 140,000
• 2,990,000
• 1.495
• 140,000
• 0.236

• 22/04/2026
• 0.255
• 26,163.240
• 1,040,000
• 2,850,000
• 1.425
• 1,000,000
• 0.250
• 40,000
• 0.256

• 21/04/2026
• 0.285
• 26,487.480
• 1,100,000
• 3,810,000
• 1.905
• 1,100,000
• 0.286

• 20/04/2026
• 0.275
• 26,361.070
• 0
• 4,910,000
• 2.455

• 17/04/2026
• 0.260
• 26,160.330
• 0
• 4,910,000
• 2.455

• 16/04/2026
• 0.280
• 26,394.260
• 2,040,000
• 4,910,000
• 2.455
• 2,040,000
• 0.272

• 15/04/2026
• 0.239
• 25,947.320
• 520,000
• 6,950,000
• 3.475
• 380,000
• 0.254
• 140,000
• 0.241

• 14/04/2026
• 0.231
• 25,872.320
• 1,700,000
• 7,190,000
• 3.595
• 1,570,000
• 0.232
• 130,000
• 0.215

• 13/04/2026
• 0.209
• 25,660.850
• 300,000
• 8,630,000
• 4.315
• 100,000
• 0.206
• 200,000
• 0.200

• 10/04/2026
• 0.233
• 25,893.540
• 1,590,000
• 8,530,000
• 4.265
• 1,290,000
• 0.236
• 300,000
• 0.240

• 09/04/2026
• 0.219
• 25,752.400
• 130,000
• 9,520,000
• 4.760
• 10,000
• 0.226
• 120,000
• 0.219

• 08/04/2026
• 0.235
• 25,893.020
• 1,770,000
• 9,410,000
• 4.705
• 1,610,000
• 0.232
• 160,000
• 0.228

• 02/04/2026
• 0.153
• 25,116.530
• 3,620,000
• 10,860,000
• 5.430
• 1,280,000
• 0.149
• 1,740,000
• 0.149

• 01/04/2026
• 0.172
• 25,294.030
• 4,460,000
• 10,400,000
• 5.200
• 3,740,000
• 0.181
• 700,000
• 0.172

• 31/03/2026
• 0.124
• 24,788.140
• 3,440,000
• 13,440,000
• 6.720
• 1,420,000
• 0.126
• 1,930,000
• 0.118

• 30/03/2026
• 0.121
• 24,750.790
• 5,440,000
• 12,930,000
• 6.465
• 2,430,000
• 0.114
• 2,900,000
• 0.104