69975 恒指摩通八四牛Ｏ (R 牛證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.345 | 26,844.960 | 0 | 1,410,000 | 0.705 | ||||
| 15/01/2026 | 0.355 | 26,923.620 | 0 | 1,410,000 | 0.705 | ||||
| 14/01/2026 | 0.355 | 26,999.810 | 0 | 1,410,000 | 0.705 | ||||
| 13/01/2026 | 0.345 | 26,848.470 | 1,400,000 | 1,410,000 | 0.705 | 1,400,000 | 0.360 | ||
| 12/01/2026 | 0.315 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.310 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.335 | 26,710.450 | 30,000 | 10,000 | 0.005 | 30,000 | 0.337 | ||
| 05/01/2026 | 0.295 | 26,347.240 | 40,000 | 40,000 | 0.020 | 40,000 | 0.300 | ||
| 02/01/2026 | 0.295 | 26,338.470 | 350,000 | 80,000 | 0.040 | 350,000 | 0.260 | ||
| 31/12/2025 | 0.221 | 25,630.540 | 250,000 | 430,000 | 0.215 | 250,000 | 0.225 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 50,000 | 180,000 | 0.090 | 50,000 | 0.249 | ||
| 29/12/2025 | 0.227 | 25,635.230 | 100,000 | 230,000 | 0.115 | 50,000 | 0.270 | 50,000 | 0.232 |
| 24/12/2025 | 0.249 | 25,818.930 | 60,000 | 230,000 | 0.115 | 60,000 | 0.250 | ||
| 23/12/2025 | 0.244 | 25,774.140 | 0 | 290,000 | 0.145 | ||||
| 22/12/2025 | 0.246 | 25,801.770 | 10,000 | 290,000 | 0.145 | 10,000 | 0.250 | ||
| 19/12/2025 | 0.237 | 25,690.530 | 1,990,000 | 300,000 | 0.150 | 1,030,000 | 0.232 | 960,000 | 0.231 |
| 18/12/2025 | 0.216 | 25,498.130 | 0 | 370,000 | 0.185 | ||||
| 17/12/2025 | 0.211 | 25,468.780 | 0 | 370,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
