| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | |  0.157 | +101.282% | 39.00万 | 0.001 | 751 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.146 | +114.706% | 6.11百万 | -0.033 | 813 |
| 54121 | 恒指花旗八九熊Ｃ | 熊证 | 23,056 | 23,156 | |  | 0.000% | 0.00 | | 813 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.126 | +168.085% | 10.00万 | -0.031 | 813 |
| 68544 | 恒指花旗八甲牛Ｗ | 牛证 | 23,153 | 23,053 | | 0.121 | +188.095% | 1.18千万 | -0.026 | 875 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.115 | 0.000% | 0.00 | 0.015 | 813 |
| 54138 | 恒指花旗八九熊Ｄ | 熊证 | 23,300 | 23,400 | | | 0.000% | 0.00 | | 813 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.094 | 0.000% | 0.00 | -0.001 | 813 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | |  0.013 | -75.472% | 6.75百万 | 1.415 | 659 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 24,000 | 24,500 | | 0.010 | -52.381% | 7.18百万 | 0.891 | 295 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.011 | -84.722% | 1.05千万 | 0.555 | 659 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.011 | -86.585% | 1.45百万 | 0.089 | 659 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 24,300 | 24,400 | | 0.018 | -80.220% | 5.00万 | 0.171 | 659 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | | 0.027 | -73.267% | 5.00万 | 0.183 | 659 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.037 | -66.364% | 1.63百万 | 0.130 | 631 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | | 0.048 | -60.000% | 22.00万 | 0.139 | 659 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.030 | -54.545% | 11.00万 | 0.254 | 600 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.056 | -56.589% | 50.00万 | 0.100 | 659 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.066 | -52.518% | 0.00 | 0.098 | 659 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.037 | -50.000% | 21.00万 | 0.052 | 600 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.075 | -48.980% | 15.00万 | 0.030 | 659 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.094 | -43.030% | 41.00万 | -0.029 | 659 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.054 | -40.000% | 0.00 | 0.211 | 631 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.111 | -40.000% | 0.00 | -0.112 | 600 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.063 | -35.714% | 15.00万 | 0.015 | 600 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.120 | -37.500% | 0.00 | -0.149 | 659 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.035 | -30.000% | 2.22百万 | -0.081 | 295 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.129 | -35.821% | 0.00 | -0.217 | 659 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.138 | -34.286% | 9.00万 | -0.221 | 659 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.148 | -32.727% | 0.00 | -0.238 | 600 |
|