| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.155 | -21.320% | 0.00 | -0.064 | 929 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.073 | -23.158% | 1.37百万 | -0.026 | 958 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.134 | -24.719% | 0.00 | -0.102 | 929 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.125 | -25.150% | 11.00万 | -0.064 | 896 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.120 | -25.466% | 22.00万 | 0.003 | 1020 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.106 | -27.891% | 0.00 | -0.026 | 958 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.093 | -32.609% | 1.01百万 | -0.139 | 929 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.079 | -35.246% | 5.53百万 | -0.087 | 958 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.063 | -41.121% | 2.17千万 | -0.139 | 958 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.029 | -42.000% | 7.43百万 | 0.048 | 896 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.053 | -44.211% | 38.00万 | -0.034 | 958 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.042 | -51.163% | 5.61百万 | -0.060 | 929 |
| 59100 | 恒指花旗八七牛Ｈ | 牛证 | 26,500 | 26,400 | | 0.010 | -83.333% | 7.40百万 | -0.252 | 896 |
| 58106 | 恒指花旗八九牛Ｆ | 牛证 | 26,600 | 26,500 | | 0.010 | -79.592% | 2.47千万 | 0.124 | 958 |
| 58554 | 恒指花旗八七牛Ｇ | 牛证 | 26,700 | 26,600 | |  0.039 | 0.000% | 1.02千万 | 1.592 | 896 |
| 59804 | 恒指花旗八十牛６ | 牛证 | 26,800 | 26,700 | | 0.030 | 0.000% | 2.75百万 | 1.629 | 990 |
| 60263 | 恒指花旗八九牛Ｖ | 牛证 | 26,900 | 26,800 | | | 0.000% | 0.00 | | 958 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.083 | 0.000% | 0.00 | -0.010 | 804 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | |  0.093 | +93.750% | 1.78千万 | -0.010 | 837 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.100 | +75.439% | 2.20千万 | -0.123 | 776 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.113 | +63.768% | 4.19百万 | -0.010 | 804 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.122 | +56.410% | 1.14千万 | -0.048 | 837 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.136 | +49.451% | 7.03百万 | 0.000 | 804 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.149 | +44.660% | 0.00 | 0.068 | 776 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 28,000 | 28,100 | | 0.078 | +36.842% | 37.00万 | 0.102 | 776 |
|