| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | |  0.161 | +1.258% | 10.00万 | 0.281 | 274 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.083 | +1.220% | 1.01千万 | 0.505 | 63 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.138 | +2.222% | 36.00万 | 0.251 | 274 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.125 | +1.626% | 48.00万 | 0.220 | 274 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.121 | +2.542% | 7.49百万 | 0.291 | 306 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.031 | +3.333% | 1.20亿 | -0.031 | 274 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.056 | +3.704% | 1.57千万 | 0.370 | 336 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.107 | +3.883% | 2.32百万 | 0.240 | 274 |
| 68493 | 恒指花旗八七牛Ｄ | 牛证 | 22,222 | 22,122 | | 0.102 | +5.155% | 8.00万 | 0.403 | 639 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.086 | +3.614% | 1.39百万 | 0.145 | 274 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.079 | +6.757% | 1.16百万 | 0.268 | 397 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | | 0.071 | +9.231% | 7.50百万 | 0.297 | 639 |
| 68479 | 恒指花旗八七牛Ｂ | 牛证 | 22,600 | 22,500 | | 0.029 | +11.538% | 9.30百万 | 0.221 | 639 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | | 0.046 | +9.524% | 2.28千万 | 0.132 | 701 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.035 | +20.690% | 2.88千万 | 0.057 | 639 |
| 57002 | 恒指花旗七九牛Ｋ | 牛证 | 23,093 | 22,993 | |  | 0.000% | 0.00 | | 336 |
| 57000 | 恒指花旗八乙熊２ | 熊证 | 23,400 | 23,500 | | 0.042 | 0.000% | 0.00 | -0.224 | 792 |
| 55974 | 恒指花旗八乙熊１ | 熊证 | 23,500 | 23,600 | |  0.028 | -6.667% | 2.68百万 | -0.050 | 792 |
| 57003 | 恒指花旗八乙熊３ | 熊证 | 23,600 | 23,700 | | 0.060 | 0.000% | 0.00 | -0.267 | 792 |
| 55969 | 恒指花旗九一熊Ｃ | 熊证 | 23,700 | 23,800 | | 0.070 | -4.110% | 5.63百万 | -0.276 | 825 |
| 53430 | 恒指花旗九四熊Ｊ | 熊证 | 23,868 | 23,968 | | 0.084 | -3.448% | 5.26百万 | -0.410 | 912 |
| 55972 | 恒指花旗八乙熊Ｚ | 熊证 | 24,000 | 24,100 | | 0.050 | -3.846% | 2.08百万 | -0.136 | 792 |
| 54575 | 恒指花旗九二熊Ｌ | 熊证 | 24,100 | 24,200 | | 0.105 | -4.545% | 47.00万 | -0.505 | 853 |
| 53411 | 恒指花旗九一熊Ｂ | 熊证 | 24,200 | 24,300 | | 0.115 | -2.542% | 0.00 | -0.505 | 825 |
| 69147 | 恒指花旗九二熊Ｋ | 熊证 | 24,300 | 24,400 | | 0.121 | -3.968% | 2.45百万 | -0.624 | 853 |
| 54584 | 恒指花旗七乙熊Ｍ | 熊证 | 24,400 | 24,900 | | 0.037 | 0.000% | 66.00万 | -0.115 | 428 |
| 68772 | 恒指花旗九一熊Ａ | 熊证 | 24,500 | 24,600 | | 0.141 | -1.399% | 11.00万 | -0.678 | 825 |
|