| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | |  0.167 | -29.832% | 0.00 | 0.408 | 665 |
| 68479 | 恒指花旗八七牛Ｂ | 牛证 | 22,600 | 22,500 | | 0.080 | -31.034% | 2.00万 | 0.533 | 665 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | | 0.145 | -33.180% | 0.00 | 0.324 | 727 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.134 | -34.951% | 0.00 | 0.282 | 665 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.121 | -37.629% | 0.00 | 0.157 | 727 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | | 0.029 | -32.558% | 2.05千万 | -0.092 | 300 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.100 | -42.197% | 0.00 | 0.116 | 727 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.089 | -45.062% | 15.00万 | 0.074 | 727 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.038 | -48.649% | 1.03百万 | -0.051 | 362 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.065 | -53.237% | 20.00万 | -0.026 | 727 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.044 | -63.025% | 1.06百万 | -0.067 | 818 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.012 | -75.510% | 1.36千万 | -0.134 | 362 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.010 | -88.235% | 1.43千万 | -0.301 | 665 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.010 | -54.545% | 5.45千万 | 0.116 | 362 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | |  0.060 | 0.000% | 1.34千万 | 2.618 | 270 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.027 | 0.000% | 7.33百万 | 2.785 | 665 |
| 64100 | 恒指花旗八九牛Ｗ | 牛证 | 24,300 | 24,200 | | | 0.000% | 0.00 | | 727 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | |  0.077 | +327.778% | 28.00万 | -0.240 | 938 |
| 63203 | 恒指花旗八乙熊Ｘ | 熊证 | 24,800 | 24,900 | | 0.088 | +193.333% | 87.00万 | -0.199 | 818 |
| 59880 | 恒指花旗九二熊Ｉ | 熊证 | 24,900 | 25,000 | | 0.095 | +171.429% | 9.14百万 | -0.324 | 879 |
| 64101 | 恒指花旗八乙熊Ｙ | 熊证 | 25,000 | 25,100 | | 0.105 | 0.000% | 0.00 | -0.324 | 818 |
| 60565 | 恒指花旗八甲熊Ｈ | 熊证 | 25,100 | 25,200 | | 0.114 | +111.111% | 2.34百万 | -0.365 | 789 |
| 61502 | 恒指花旗八乙熊Ｗ | 熊证 | 25,200 | 25,300 | | 0.063 | +85.294% | 17.00万 | -0.282 | 818 |
| 55989 | 恒指花旗八乙熊Ｖ | 熊证 | 25,300 | 25,400 | | 0.130 | +83.099% | 5.20百万 | -0.532 | 818 |
| 58310 | 恒指花旗七乙熊Ｃ | 熊证 | 25,400 | 25,900 | | 0.038 | +52.000% | 1.41百万 | -0.115 | 454 |
|