| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | |  0.087 | +14.474% | 1.62百万 | 0.594 | 966 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.164 | +13.103% | 20.00万 | 0.314 | 966 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.156 | +11.429% | 1.48百万 | 0.287 | 966 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.146 | +15.873% | 5.95百万 | 0.287 | 999 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.135 | +15.385% | 26.00万 | 0.249 | 966 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.124 | +15.888% | 3.51百万 | 0.211 | 966 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.116 | +23.404% | 4.13千万 | 0.287 | 966 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.057 | +18.750% | 1.92千万 | 0.211 | 1028 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.103 | +21.176% | 2.00百万 | 0.172 | 1028 |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 25,300 | 25,200 | | 0.092 | +22.667% | 2.80千万 | 0.134 | 1060 |
| 68816 | 恒指花旗八九牛Ｚ | 牛证 | 25,400 | 25,300 | | 0.083 | +27.692% | 5.83百万 | 0.172 | 1028 |
| 68547 | 恒指花旗八十牛Ｗ | 牛证 | 25,500 | 25,400 | | 0.071 | +31.481% | 2.49千万 | 0.096 | 1060 |
| 68270 | 恒指花旗八甲牛Ｅ | 牛证 | 25,600 | 25,500 | | 0.059 | +43.902% | 7.53百万 | 0.019 | 1090 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | |  0.034 | -30.612% | 1.15千万 | -0.133 | 874 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.046 | -23.333% | 6.87百万 | -0.133 | 846 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.053 | -22.059% | 1.89千万 | -0.222 | 846 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.065 | -19.753% | 9.08百万 | -0.248 | 815 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.075 | -15.730% | 7.65百万 | -0.248 | 874 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.086 | -14.851% | 25.00万 | -0.210 | 815 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.093 | -13.084% | 92.00万 | -0.325 | 907 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.104 | -12.605% | 2.54百万 | -0.287 | 874 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.111 | -11.905% | 2.98百万 | -0.402 | 874 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.122 | -13.475% | 1.21百万 | -0.363 | 907 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.132 | -12.000% | 6.22百万 | -0.363 | 510 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.144 | -10.000% | 0.00 | -0.287 | 815 |
|