代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
68728 | 恒指花旗四七牛F | 牛证 | 15,080 | 14,980 | | 0.150 | -10.180% | 5.43百万 | -0.299 | 133 |
68519 | 恒指花旗六九牛P | 牛证 | 15,100 | 15,000 | | 0.073 | -10.976% | 46.00万 | -0.420 | 924 |
67715 | 恒指花旗四七牛Y | 牛证 | 15,208 | 15,108 | | 0.138 | -11.538% | 2.90千万 | -0.250 | 133 |
69721 | 恒指花旗四七牛I | 牛证 | 15,308 | 15,208 | | 0.128 | -12.925% | 3.02千万 | -0.250 | 133 |
69188 | 恒指花旗四九牛Z | 牛证 | 15,418 | 15,318 | | 0.117 | -12.687% | 3.12百万 | -0.250 | 192 |
50262 | 恒指花旗四九牛J | 牛证 | 15,520 | 15,420 | | 0.107 | -13.710% | 81.00万 | -0.238 | 192 |
50261 | 恒指花旗四九牛M | 牛证 | 15,600 | 15,500 | | 0.050 | -16.667% | 2.41百万 | -0.178 | 192 |
69717 | 恒指花旗四九牛E | 牛证 | 15,680 | 15,580 | | 0.093 | -15.455% | 81.00万 | -0.117 | 192 |
69901 | 恒指花旗四七牛N | 牛证 | 15,778 | 15,678 | | 0.085 | -17.476% | 1.04百万 | -0.008 | 133 |
69838 | 恒指花旗四九牛F | 牛证 | 15,879 | 15,779 | | 0.073 | -20.652% | 2.31百万 | -0.123 | 192 |
69907 | 恒指花旗四八牛S | 牛证 | 15,947 | 15,847 | | 0.069 | -20.690% | 8.71百万 | 0.045 | 163 |
50144 | 恒指花旗四七牛O | 牛证 | 16,048 | 15,948 | | 0.059 | -24.359% | 1.06千万 | 0.052 | 133 |
51725 | 恒指花旗四九牛L | 牛证 | 16,100 | 16,000 | | 0.027 | -27.027% | 1.64千万 | 0.064 | 192 |
51802 | 恒指花旗四九牛K | 牛证 | 16,138 | 16,038 | | 0.050 | -27.536% | 1.22百万 | 0.052 | 192 |
51480 | 恒指花旗四九牛D | 牛证 | 16,228 | 16,128 | | 0.039 | -33.898% | 3.71百万 | -0.069 | 192 |
51801 | 恒指花旗四十牛F | 牛证 | 16,328 | 16,228 | | 0.031 | -38.000% | 2.19千万 | 0.052 | 225 |
52357 | 恒指花旗四九牛Q | 牛证 | 16,488 | 16,388 | | 0.016 | -51.515% | 1.46千万 | 0.112 | 192 |
52361 | 恒指花旗五四熊U | 熊证 | 17,000 | 17,100 | | 0.050 | +51.515% | 2.15千万 | -0.426 | 406 |
52429 | 恒指花旗六四熊C | 熊证 | 17,100 | 17,200 | | 0.061 | +45.238% | 4.14百万 | -0.366 | 771 |
52557 | 恒指花旗五五熊C | 熊证 | 17,200 | 17,300 | | 0.073 | 0.000% | 0.00 | -0.245 | 436 |
66214 | 恒指花旗五四熊N | 熊证 | 17,250 | 17,350 | | 0.037 | +32.143% | 1.35千万 | -0.487 | 406 |
61455 | 恒指花旗六甲熊G | 熊证 | 17,300 | 17,400 | | 0.081 | +30.645% | 1.43百万 | -0.366 | 983 |
61601 | 恒指花旗六甲熊H | 熊证 | 17,400 | 17,500 | | 0.089 | +25.352% | 7.73百万 | -0.487 | 983 |
61208 | 恒指花旗六甲熊E | 熊证 | 17,500 | 17,600 | | 0.100 | +25.000% | 4.81百万 | -0.426 | 983 |
61602 | 恒指花旗六甲熊I | 熊证 | 17,600 | 17,700 | | 0.108 | +20.000% | 8.44百万 | -0.547 | 983 |
61003 | 恒指花旗六甲熊D | 熊证 | 17,700 | 17,800 | | 0.119 | +20.202% | 1.41百万 | -0.487 | 983 |
60814 | 恒指花旗六甲熊B | 熊证 | 17,800 | 17,900 | | 0.128 | +16.364% | 72.00万 | -0.547 | 983 |
61002 | 恒指花旗六甲熊C | 熊证 | 17,900 | 18,000 | | 0.138 | +14.050% | 15.00万 | -0.547 | 983 |
52556 | 恒指花旗六四熊D | 熊证 | 17,950 | 18,050 | | 0.071 | 0.000% | 0.00 | -0.608 | 771 |
60381 | 恒指花旗六十熊D | 熊证 | 18,000 | 18,100 | | 0.150 | +15.385% | 9.00万 | -0.426 | 954 |
|