代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
55751 | 恒指花旗四九牛U | 牛证 | 16,200 | 16,100 | | 0.138 | +36.634% | 3.60百万 | -0.969 | 154 |
55896 | 恒指花旗四九牛V | 牛证 | 16,300 | 16,200 | | 0.131 | +39.362% | 41.00万 | -0.799 | 154 |
55754 | 恒指花旗四九牛Q | 牛证 | 16,385 | 16,285 | | 0.122 | +45.238% | 9.41百万 | -0.827 | 154 |
55691 | 恒指花旗四九牛R | 牛证 | 16,469 | 16,369 | | 0.113 | +48.684% | 7.02千万 | -0.861 | 154 |
55895 | 恒指花旗四九牛I | 牛证 | 16,506 | 16,406 | | 0.109 | +49.315% | 3.69千万 | -0.878 | 154 |
56062 | 恒指花旗五二熊V | 熊证 | 16,512 | 16,612 | | | 0.000% | 0.00 | | 307 |
56066 | 恒指花旗四九牛O | 牛证 | 16,600 | 16,500 | | 0.104 | 0.000% | 0.00 | -0.629 | 154 |
56063 | 恒指花旗五五熊F | 熊证 | 16,700 | 16,800 | | | 0.000% | 0.00 | | 398 |
56064 | 恒指花旗四九牛D | 牛证 | 16,700 | 16,600 | | 0.095 | 0.000% | 0.00 | -0.573 | 154 |
56065 | 恒指花旗五五熊G | 熊证 | 16,800 | 16,900 | | | 0.000% | 0.00 | | 398 |
56067 | 恒指花旗四九牛B | 牛证 | 16,828 | 16,728 | | 0.083 | 0.000% | 0.00 | -0.527 | 154 |
61208 | 恒指花旗六甲熊E | 熊证 | 17,500 | 17,600 | | 0.010 | -68.750% | 7.84百万 | 0.856 | 945 |
61602 | 恒指花旗六甲熊I | 熊证 | 17,600 | 17,700 | | 0.010 | -76.744% | 1.32千万 | 0.290 | 945 |
61003 | 恒指花旗六甲熊D | 熊证 | 17,700 | 17,800 | | 0.010 | -81.818% | 4.45百万 | -0.276 | 945 |
60814 | 恒指花旗六甲熊B | 熊证 | 17,800 | 17,900 | | 0.021 | -68.182% | 6.68百万 | -0.220 | 945 |
61002 | 恒指花旗六甲熊C | 熊证 | 17,900 | 18,000 | | 0.031 | -59.211% | 5.59百万 | -0.220 | 945 |
52556 | 恒指花旗六四熊D | 熊证 | 17,950 | 18,050 | | 0.019 | -54.762% | 5.73百万 | -0.106 | 733 |
60381 | 恒指花旗六十熊D | 熊证 | 18,000 | 18,100 | | 0.043 | -51.136% | 1.50百万 | -0.106 | 916 |
60699 | 恒指花旗六甲熊A | 熊证 | 18,100 | 18,200 | | 0.056 | -43.434% | 1.14百万 | 0.063 | 945 |
56491 | 恒指花旗四十熊A | 熊证 | 18,200 | 18,300 | | 0.070 | -42.623% | 37.00万 | 0.290 | 187 |
54436 | 恒指花旗五九熊H | 熊证 | 18,300 | 18,400 | | 0.079 | -35.772% | 15.00万 | 0.233 | 521 |
53901 | 恒指花旗五九熊D | 熊证 | 18,400 | 18,500 | | 0.093 | -33.094% | 80.00万 | 0.460 | 521 |
53593 | 恒指花旗五八熊C | 熊证 | 18,500 | 18,600 | | 0.101 | -31.757% | 13.00万 | 0.346 | 489 |
53890 | 恒指花旗五八熊B | 熊证 | 18,950 | 19,050 | | 0.075 | -21.875% | 1.21百万 | 0.573 | 489 |
|