| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | |  0.147 | +31.250% | 1.66千万 | -0.247 | 865 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.035 | +20.690% | 5.80千万 | -0.325 | 470 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.139 | +36.275% | 1.15千万 | -0.170 | 865 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.064 | +36.170% | 5.18百万 | -0.209 | 865 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.124 | +37.778% | 3.14千万 | -0.259 | 865 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.117 | +40.964% | 2.94百万 | -0.247 | 865 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.107 | +44.595% | 6.83百万 | -0.247 | 898 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.096 | +50.000% | 6.57百万 | -0.286 | 865 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.087 | +58.182% | 9.03百万 | -0.247 | 1018 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | | 0.077 | +71.111% | 5.26百万 | -0.247 | 927 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 25,150 | 25,050 | |  0.037 | 0.000% | 0.00 | -0.170 | 927 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 25,200 | 25,100 | | 0.068 | +94.286% | 1.84百万 | -0.209 | 989 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 25,300 | 25,200 | | 0.060 | +130.769% | 60.00万 | -0.131 | 927 |
| 56059 | 恒指花旗八九牛１ | 牛证 | 25,400 | 25,300 | | 0.020 | 0.000% | 1.03千万 | -1.292 | 927 |
| 56777 | 恒指花旗八三熊３ | 熊证 | 25,900 | 26,000 | |  0.020 | -64.912% | 5.28百万 | 0.132 | 745 |
| 57398 | 恒指花旗八一熊Ａ | 熊证 | 26,000 | 26,100 | | 0.032 | 0.000% | 0.00 | 0.209 | 680 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | | 0.049 | -42.353% | 8.37百万 | 0.093 | 773 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.062 | -35.417% | 27.00万 | 0.209 | 745 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.070 | -32.692% | 4.12百万 | 0.132 | 714 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.078 | -30.973% | 9.66百万 | 0.101 | 806 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.089 | -27.642% | 4.56百万 | 0.128 | 806 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.100 | -25.926% | 2.03百万 | 0.132 | 714 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.111 | -23.448% | 89.00万 | 0.170 | 745 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.061 | -22.785% | 1.43千万 | 0.209 | 714 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.120 | -22.581% | 1.00万 | 0.132 | 806 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.130 | -21.212% | 16.00万 | 0.132 | 806 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.141 | -19.429% | 0.00 | 0.170 | 714 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.150 | -18.919% | 8.77百万 | 0.132 | 959 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.158 | -18.974% | 4.38百万 | 0.054 | 773 |
|