种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有30隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
68728恒指花旗四七牛F牛证15,08014,980跌  0.148-13.953%3.00万-0.464153
68519恒指花旗六九牛P牛证15,10015,000跌  0.072-15.294%2.59百万-0.585944
67715恒指花旗四七牛Y牛证15,20815,108跌  0.132-16.981%9.38百万-0.658153
69721恒指花旗四七牛I牛证15,30815,208跌  0.123-16.892%1.73百万-0.597153
69188恒指花旗四九牛Z牛证15,41815,318跌  0.111-19.565%1.51百万-0.658212
50262恒指花旗四九牛J牛证15,52015,420跌  0.104-18.750%0.00-0.464212
50261恒指花旗四九牛M牛证15,60015,500跌  0.049-20.968%9.03百万-0.343212
69717恒指花旗四九牛E牛证15,68015,580跌  0.089-21.930%2.87百万-0.404212
69901恒指花旗四七牛N牛证15,77815,678跌  0.080-24.528%1.99百万-0.355153
69838恒指花旗四九牛F牛证15,87915,779跌  0.070-26.316%7.75百万-0.349212
69907恒指花旗四八牛S牛证15,94715,847跌  0.064-28.090%6.07百万-0.301183
50144恒指花旗四七牛O牛证16,04815,948跌  0.056-30.000%1.55百万-0.174153
50264恒指花旗四七牛P牛证16,10016,000跌  0.025-34.211%1.35千万-0.222153
50391恒指花旗四七牛W牛证16,14816,048跌  0.045-36.620%46.00万-0.234153
50146恒指花旗四九牛I牛证16,24816,148跌  0.035-41.667%3.04千万-0.234212
50395恒指花旗四七牛R牛证16,32816,228跌  0.029-45.283%1.95千万-0.113153
50552恒指花旗四九牛U牛证16,74216,642不变  0.000%0.00212
64781恒指花旗五四熊D熊证16,90017,000升  0.044+158.824%1.96千万-0.139426
64996恒指花旗四五熊G熊证17,00017,100升  0.055+96.429%6.42百万-0.07992
65204恒指花旗五二熊B熊证17,10017,200升  0.067+71.795%2.30百万0.041365
61603恒指花旗六甲熊J熊证17,20017,300升  0.077+57.143%1.67百万0.0411003
66214恒指花旗五四熊N熊证17,25017,350不变  0.000%0.00426
61455恒指花旗六甲熊G熊证17,30017,400升  0.087+47.458%36.00万0.0411003
61601恒指花旗六甲熊H熊证17,40017,500升  0.097+38.571%15.00万0.0411003
61208恒指花旗六甲熊E熊证17,50017,600升  0.105+29.630%42.00万-0.0791003
61602恒指花旗六甲熊I熊证17,60017,700不变  0.000%0.001003
61003恒指花旗六甲熊D熊证17,70017,800升  0.125+25.000%13.00万-0.0791003
60814恒指花旗六甲熊B熊证17,80017,900升  0.134+24.074%5.94百万-0.1391003
61002恒指花旗六甲熊C熊证17,90018,000升  0.145+19.835%12.00万-0.0791003
60381恒指花旗六十熊D熊证18,00018,100升  0.155+18.321%18.00万-0.079974
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 28/02/2024 16:35