| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54243 | 恒指花旗五乙牛Ｆ | 牛证 | 18,750 | 18,650 | |  0.149 | +30.702% | 1.88千万 | -0.161 | 1007 |
| 57399 | 恒指花旗四甲牛Ｊ | 牛证 | 19,000 | 18,900 | | 0.131 | +48.864% | 1.14千万 | 0.091 | 610 |
| 58112 | 恒指花旗四甲牛Ｌ | 牛证 | 19,250 | 19,150 | | 0.107 | +64.615% | 1.06百万 | 0.193 | 610 |
| 57936 | 恒指花旗四甲牛Ｋ | 牛证 | 19,500 | 19,400 | | 0.080 | +128.571% | 6.71百万 | 0.057 | 610 |
| 57939 | 恒指花旗五乙牛Ｌ | 牛证 | 19,500 | 19,400 | | 0.043 | +104.762% | 1.39百万 | 0.355 | 1007 |
| 55760 | 恒指花旗四甲熊Ｅ | 熊证 | 20,250 | 20,350 | |  0.060 | 0.000% | 4.06千万 | 2.063 | 610 |
| 55765 | 恒指花旗四甲熊Ｈ | 熊证 | 20,500 | 20,600 | |  0.042 | -52.809% | 1.41千万 | 0.079 | 610 |
| 55763 | 恒指花旗四甲熊Ｆ | 熊证 | 20,750 | 20,850 | | 0.070 | -41.667% | 7.88百万 | 0.179 | 610 |
| 55764 | 恒指花旗四甲熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.098 | -32.877% | 8.00万 | 0.327 | 610 |
| 57398 | 恒指花旗四乙熊Ｆ | 熊证 | 21,000 | 21,100 | | 0.050 | -31.507% | 2.65百万 | 0.455 | 642 |
| 54245 | 恒指花旗四甲熊Ｂ | 熊证 | 21,250 | 21,350 | | 0.126 | -27.168% | 55.00万 | 0.410 | 610 |
| 53241 | 恒指花旗五乙熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.152 | -24.000% | 2.00万 | 0.510 | 1007 |
|
