| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | |  0.155 | +9.929% | 0.00 | 0.002 | 950 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.146 | +11.450% | 78.00万 | 0.039 | 917 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.135 | +8.871% | 41.00万 | -0.117 | 1041 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.125 | +12.613% | 1.16百万 | 0.002 | 979 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.116 | +10.476% | 3.78百万 | 0.039 | 950 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.096 | +15.663% | 3.68千万 | -0.132 | 979 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.082 | +18.841% | 4.47千万 | -0.110 | 979 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.038 | +22.581% | 1.17千万 | 0.039 | 917 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.060 | +25.000% | 6.62百万 | -0.069 | 950 |
| 56065 | 恒指花旗八乙牛Ｅ | 牛证 | 26,348 | 26,248 | | 0.048 | +37.143% | 2.16千万 | -0.080 | 1070 |
| 59708 | 恒指花旗八五熊３ | 熊证 | 26,600 | 26,700 | |  | 0.000% | 0.00 | | 858 |
| 56278 | 恒指花旗八四熊５ | 熊证 | 26,849 | 26,949 | | 0.032 | 0.000% | 1.21千万 | 0.451 | 825 |
| 57158 | 恒指花旗八五熊２ | 熊证 | 27,100 | 27,200 | |  0.044 | -22.807% | 3.98百万 | -0.039 | 858 |
| 57974 | 恒指花旗八四熊Ｃ | 熊证 | 27,200 | 27,300 | | 0.054 | -18.182% | 4.34百万 | -0.039 | 825 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.063 | -18.182% | 7.56百万 | -0.076 | 858 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.073 | -13.095% | 1.92千万 | -0.076 | 461 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.084 | -9.677% | 38.00万 | -0.039 | 766 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.091 | -14.151% | 1.35千万 | -0.151 | 398 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.104 | -11.111% | 1.13百万 | -0.039 | 461 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.113 | -11.024% | 0.00 | -0.076 | 398 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 27,900 | 28,000 | | 0.123 | -7.519% | 1.41百万 | -0.076 | 398 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 27,900 | 28,000 | | 0.062 | -8.824% | 2.29百万 | -0.039 | 766 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 28,000 | 28,100 | | 0.136 | -4.895% | 66.00万 | 0.036 | 398 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 28,000 | 28,500 | | 0.035 | -5.405% | 5.11千万 | -0.001 | 341 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.144 | -5.263% | 30.00万 | -0.039 | 766 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.155 | -6.061% | 0.00 | -0.001 | 398 |
|