| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50529 | 恒指花旗六九牛Ｙ | 牛证 | 18,100 | 18,000 | |  0.154 | +3.356% | 0.00 | -0.224 | 620 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | | 0.137 | +4.580% | 1.93百万 | -0.199 | 620 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.126 | +4.132% | 12.00万 | -0.332 | 985 |
| 66977 | 恒指花旗五九牛Ｏ | 牛证 | 18,450 | 18,350 | | 0.117 | +4.464% | 0.00 | -0.327 | 255 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.114 | +4.587% | 1.06千万 | -0.224 | 620 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.105 | +6.061% | 3.57百万 | -0.173 | 985 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.054 | +5.882% | 4.35千万 | -0.020 | 923 |
| 67320 | 恒指花旗六九牛Ｍ | 牛证 | 18,628 | 18,528 | |  | 0.000% | 0.00 | | 620 |
| 66973 | 恒指花旗五九牛Ｎ | 牛证 | 18,650 | 18,550 | | 0.100 | +6.383% | 36.00万 | -0.173 | 255 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | | 0.094 | +10.588% | 1.90百万 | 0.030 | 223 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.084 | 0.000% | 0.00 | -0.224 | 255 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.080 | +6.667% | 1.03百万 | -0.173 | 255 |
| 67462 | 恒指花旗六五熊Ｏ | 熊证 | 18,875 | 18,975 | | | 0.000% | 0.00 | | 496 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.077 | +10.000% | 1.21百万 | -0.071 | 286 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.071 | +10.937% | 1.22千万 | -0.122 | 255 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.067 | 0.000% | 0.00 | -0.071 | 255 |
| 67465 | 恒指花旗六三熊Ｇ | 熊证 | 19,028 | 19,128 | | | 0.000% | 0.00 | | 437 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.061 | +15.094% | 1.24百万 | -0.051 | 194 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.056 | +12.000% | 4.03千万 | -0.224 | 255 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.052 | 0.000% | 0.00 | -0.117 | 255 |
| 67476 | 恒指花旗六四熊Ｎ | 熊证 | 19,200 | 19,300 | | | 0.000% | 0.00 | | 467 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.044 | 0.000% | 0.00 | -0.127 | 255 |
| 67483 | 恒指花旗六四熊Ｄ | 熊证 | 19,320 | 19,420 | | | 0.000% | 0.00 | | 467 |
| 65988 | 恒指花旗六五熊Ｎ | 熊证 | 19,689 | 19,789 | |  0.019 | -17.391% | 2.85千万 | -0.076 | 496 |
| 65872 | 恒指花旗六四熊Ｕ | 熊证 | 19,700 | 19,800 | | 0.020 | -9.091% | 2.11百万 | -0.081 | 467 |
| 65588 | 恒指花旗六五熊Ｍ | 熊证 | 19,788 | 19,888 | | 0.029 | -14.706% | 1.16百万 | -0.071 | 496 |
| 66307 | 恒指花旗六四熊Ｘ | 熊证 | 19,800 | 19,900 | | 0.028 | -15.152% | 9.92百万 | -0.183 | 467 |
| 65874 | 恒指花旗六三熊Ｅ | 熊证 | 19,848 | 19,948 | | 0.035 | -12.500% | 80.00万 | -0.071 | 437 |
| 65991 | 恒指花旗六二熊Ｊ | 熊证 | 19,878 | 19,978 | | 0.035 | -18.605% | 0.00 | -0.224 | 405 |
| 65593 | 恒指花旗六乙熊Ｅ | 熊证 | 19,900 | 20,000 | | 0.037 | -13.953% | 3.41百万 | -0.234 | 712 |
| 65466 | 恒指花旗六五熊Ｌ | 熊证 | 19,977 | 20,077 | | 0.044 | -10.204% | 3.50百万 | -0.270 | 496 |
| 65873 | 恒指花旗六三熊Ｄ | 熊证 | 20,000 | 20,100 | | 0.048 | -7.692% | 1.29百万 | -0.183 | 437 |
| 65519 | 恒指花旗六四熊Ｒ | 熊证 | 20,042 | 20,142 | | 0.049 | -12.500% | 21.00万 | -0.346 | 467 |
| 65307 | 恒指花旗六二熊Ｆ | 熊证 | 20,091 | 20,191 | | 0.055 | -8.333% | 3.79百万 | -0.290 | 405 |
| 65464 | 恒指花旗六乙熊Ｄ | 熊证 | 20,168 | 20,268 | | 0.064 | -5.882% | 1.41百万 | -0.224 | 712 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 20,200 | 20,300 | | 0.063 | -10.000% | 3.68千万 | -0.438 | 467 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 20,228 | 20,328 | | 0.070 | -5.405% | 3.00万 | -0.224 | 712 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.068 | -9.333% | 4.17百万 | -0.438 | 496 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 20,288 | 20,388 | | 0.076 | -5.000% | 0.00 | -0.224 | 712 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.076 | -6.173% | 35.00万 | -0.285 | 467 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.077 | -8.333% | 4.34百万 | -0.295 | 132 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.081 | -5.814% | 0.00 | -0.285 | 467 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.088 | -4.348% | 0.00 | -0.183 | 405 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.091 | -4.211% | 30.00万 | -0.285 | 496 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.094 | -4.082% | 5.67百万 | -0.387 | 467 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.097 | -7.619% | 26.00万 | -0.489 | 467 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.105 | -4.545% | 5.11百万 | -0.336 | 496 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.109 | -5.217% | 16.00万 | -0.387 | 467 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.114 | -5.000% | 5.04百万 | -0.387 | 467 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.117 | -4.098% | 6.51百万 | -0.489 | 496 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.132 | -3.650% | 5.01百万 | -0.428 | 467 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.068 | -4.225% | 32.00万 | -0.285 | 467 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.143 | -3.378% | 5.00百万 | -0.438 | 467 |
|