种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有30隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
68728恒指花旗四七牛F牛证15,08014,980跌  0.150-10.180%5.43百万-0.299133
68519恒指花旗六九牛P牛证15,10015,000跌  0.073-10.976%46.00万-0.420924
67715恒指花旗四七牛Y牛证15,20815,108跌  0.138-11.538%2.90千万-0.250133
69721恒指花旗四七牛I牛证15,30815,208跌  0.128-12.925%3.02千万-0.250133
69188恒指花旗四九牛Z牛证15,41815,318跌  0.117-12.687%3.12百万-0.250192
50262恒指花旗四九牛J牛证15,52015,420跌  0.107-13.710%81.00万-0.238192
50261恒指花旗四九牛M牛证15,60015,500跌  0.050-16.667%2.41百万-0.178192
69717恒指花旗四九牛E牛证15,68015,580跌  0.093-15.455%81.00万-0.117192
69901恒指花旗四七牛N牛证15,77815,678跌  0.085-17.476%1.04百万-0.008133
69838恒指花旗四九牛F牛证15,87915,779跌  0.073-20.652%2.31百万-0.123192
69907恒指花旗四八牛S牛证15,94715,847跌  0.069-20.690%8.71百万0.045163
50144恒指花旗四七牛O牛证16,04815,948跌  0.059-24.359%1.06千万0.052133
51725恒指花旗四九牛L牛证16,10016,000跌  0.027-27.027%1.64千万0.064192
51802恒指花旗四九牛K牛证16,13816,038跌  0.050-27.536%1.22百万0.052192
51480恒指花旗四九牛D牛证16,22816,128跌  0.039-33.898%3.71百万-0.069192
51801恒指花旗四十牛F牛证16,32816,228跌  0.031-38.000%2.19千万0.052225
52357恒指花旗四九牛Q牛证16,48816,388跌  0.016-51.515%1.46千万0.112192
52361恒指花旗五四熊U熊证17,00017,100升  0.050+51.515%2.15千万-0.426406
52429恒指花旗六四熊C熊证17,10017,200升  0.061+45.238%4.14百万-0.366771
52557恒指花旗五五熊C熊证17,20017,300不变  0.0730.000%0.00-0.245436
66214恒指花旗五四熊N熊证17,25017,350升  0.037+32.143%1.35千万-0.487406
61455恒指花旗六甲熊G熊证17,30017,400升  0.081+30.645%1.43百万-0.366983
61601恒指花旗六甲熊H熊证17,40017,500升  0.089+25.352%7.73百万-0.487983
61208恒指花旗六甲熊E熊证17,50017,600升  0.100+25.000%4.81百万-0.426983
61602恒指花旗六甲熊I熊证17,60017,700升  0.108+20.000%8.44百万-0.547983
61003恒指花旗六甲熊D熊证17,70017,800升  0.119+20.202%1.41百万-0.487983
60814恒指花旗六甲熊B熊证17,80017,900升  0.128+16.364%72.00万-0.547983
61002恒指花旗六甲熊C熊证17,90018,000升  0.138+14.050%15.00万-0.547983
52556恒指花旗六四熊D熊证17,95018,050不变  0.0710.000%0.00-0.608771
60381恒指花旗六十熊D熊证18,00018,100升  0.150+15.385%9.00万-0.426954
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 19/03/2024 16:35