| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 30/01/2026 | ||||||
| 25216 | 紫金麦银六九沽Ａ | 认沽 | 40 | 0.250 | 28.990 | 10 |
| 25217 | 紫国麦银六九沽Ａ | 认沽 | 40 | 0.250 | 148.888 | 100 |
| 25218 | 紫国麦银六七购Ｂ | 认购 | 40 | 0.250 | 322.590 | 100 |
| 25219 | 紫金麦银六七购Ｃ | 认购 | 40 | 0.250 | 66.666 | 10 |
| 25220 | 吉利华泰六九购Ａ | 认购 | 70 | 0.150 | 19.510 | 10 |
| 25221 | 中油华泰六十购Ａ | 认购 | 40 | 0.250 | 12.000 | 1 |
| 25223 | 华虹华泰六乙购Ａ | 认购 | 50 | 0.206 | 168.980 | 100 |
| 25224 | 平安华泰六十购Ａ | 认购 | 60 | 0.250 | 98.000 | 10 |
| 25225 | 潍柴华泰六九购Ｂ | 认购 | 40 | 0.250 | 39.000 | 10 |
| 25226 | Ｓ金华泰六七购Ｂ | 认购 | 67 | 0.150 | 4,409.888 | 500 |
| 25228 | 腾讯国君六六沽Ｂ | 认沽 | 150 | 0.206 | 556.380 | 100 |
| 25229 | 汇丰国君六七购Ｂ | 认购 | 70 | 0.150 | 168.100 | 10 |
| 25230 | 华虹国君六八购Ｂ | 认购 | 70 | 0.177 | 140.090 | 100 |
| 25231 | 零跑中银六八购Ａ | 认购 | 70 | 0.150 | 58.930 | 50 |
| 25232 | 赣锋中银六九购Ｂ | 认购 | 70 | 0.170 | 100.980 | 50 |
| 25233 | 江铜瑞银六七沽Ａ | 认沽 | 50 | 0.200 | 33.980 | 10 |
| 25234 | 江铜瑞银六七购Ａ | 认购 | 70 | 0.150 | 85.930 | 10 |
| 25235 | Ｓ金瑞银六七购Ｂ | 认购 | 70 | 0.150 | 4,381.000 | 500 |
| 25236 | Ｓ金瑞银六七沽Ａ | 认沽 | 70 | 0.150 | 3,132.000 | 500 |
| 25237 | 紫金瑞银六七沽Ａ | 认沽 | 70 | 0.150 | 28.970 | 10 |
| 25238 | 小米瑞银六七购Ｂ | 认购 | 100 | 0.150 | 46.900 | 10 |
| 25239 | 招行瑞银六七购Ａ | 认购 | 70 | 0.150 | 58.730 | 10 |
| 25240 | 宁德瑞银六七购Ａ | 认购 | 70 | 0.150 | 618.500 | 100 |
| 25241 | 老铺法巴六八购Ａ | 认购 | 40 | 0.250 | 1,088.000 | 500 |
| 25242 | 广核信证六甲购Ａ | 认购 | 40 | 0.250 | 8.000 | 5 |
| 25243 | 紫国摩利六七购Ｃ | 认购 | 90 | 0.250 | 326.990 | 100 |
| 25244 | 中铝摩利六甲购Ａ | 认购 | 68 | 0.150 | 17.990 | 10 |
| 25245 | 赣锋摩利六九购Ａ | 认购 | 58 | 0.180 | 100.980 | 50 |
| 25247 | Ｓ金摩利六七购Ａ | 认购 | 60 | 0.200 | 4,409.000 | 500 |
| 25248 | 友邦摩利六六沽Ａ | 认沽 | 68 | 0.150 | 69.990 | 10 |
| 25250 | 紫国摩利六七沽Ｂ | 认沽 | 90 | 0.250 | 168.990 | 100 |
| 25251 | 携程法兴六甲购Ａ | 认购 | 120 | 0.150 | 688.500 | 500 |
| 25252 | 老铺汇丰六八购Ａ | 认购 | 60 | 0.250 | 1,111.810 | 500 |
| 25253 | 长和汇丰六九购Ａ | 认购 | 40 | 0.250 | 81.810 | 10 |
| 25254 | 上电汇丰七二购Ａ | 认购 | 60 | 0.170 | 5.680 | 5 |
| 25255 | 复医汇丰六八购Ａ | 认购 | 60 | 0.170 | 29.340 | 10 |
| 25256 | 金云汇丰六十购Ａ | 认购 | 50 | 0.200 | 10.610 | 10 |
| 25257 | 紫国花旗六七沽Ａ | 认沽 | 40 | 0.250 | 168.880 | 100 |
| 25258 | 中联花旗六八购Ａ | 认购 | 40 | 0.250 | 10.000 | 1 |
| 25259 | 金软花旗六七购Ａ | 认购 | 67 | 0.150 | 47.010 | 10 |
| 25260 | 零跑花旗六八购Ａ | 认购 | 68 | 0.150 | 58.830 | 50 |
| 25261 | 阿里花旗六五沽Ａ | 认沽 | 90 | 0.150 | 163.890 | 100 |
| 25262 | 百度花旗六七购Ａ | 认购 | 70 | 0.150 | 222.420 | 50 |
| 25263 | 东金花旗六五购Ａ | 认购 | 67 | 0.150 | 72.780 | 10 |
| 25264 | 汇丰摩通六七沽Ｂ | 认沽 | 80 | 0.250 | 126.660 | 50 |
| 25265 | 恒指摩通六七购Ａ | 认购 | 300 | 0.250 | 29,000.000 | 7150 |
| 25266 | 恒指摩通六七购Ｂ | 认购 | 300 | 0.250 | 30,000.000 | 5900 |
| 25267 | 恒指摩通六七沽Ａ | 认沽 | 300 | 0.250 | 26,200.000 | 9200 |
| 25268 | 恒指摩通六七沽Ｂ | 认沽 | 300 | 0.250 | 25,200.000 | 7300 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 30/01/2026 | |||||||
| 62165 | 恒指星展八三熊Ｄ | 熊证 | 100 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62166 | 恒指星展八三熊Ｇ | 熊证 | 200 | 0.250 | 27,000.000 | 26,900.000 | 20000 |
| 62167 | 恒指星展八三熊Ｓ | 熊证 | 100 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 62173 | 恒指星展八三熊Ｔ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 20000 |
| 62191 | 恒指星展八十牛４ | 牛证 | 100 | 0.250 | 27,000.000 | 27,100.000 | 10000 |
| 62197 | 恒指星展八十牛Ｂ | 牛证 | 200 | 0.250 | 26,800.000 | 26,900.000 | 20000 |
| 62198 | 恒指华泰八十牛Ｃ | 牛证 | 150 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 62202 | 恒指华泰八十牛Ｄ | 牛证 | 150 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62206 | 恒指国君八八牛９ | 牛证 | 150 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62207 | 恒指国君八八牛Ｌ | 牛证 | 150 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 62208 | 恒指国君八八牛Ｅ | 牛证 | 150 | 0.250 | 26,450.000 | 26,550.000 | 10000 |
| 62218 | 恒指国君八四熊Ｇ | 熊证 | 150 | 0.250 | 27,620.000 | 27,520.000 | 10000 |
| 62221 | 恒指中银八三熊Ｅ | 熊证 | 200 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62222 | 恒指中银八三熊Ｔ | 熊证 | 200 | 0.250 | 27,105.000 | 27,005.000 | 10000 |
| 62228 | 恒指中银八三熊Ｕ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 62229 | 恒指中银八九牛Ｚ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62232 | 恒指中银八九牛１ | 牛证 | 200 | 0.250 | 26,795.000 | 26,895.000 | 10000 |
| 62243 | 恒指中银八九牛２ | 牛证 | 200 | 0.250 | 26,580.000 | 26,680.000 | 10000 |
| 62247 | 恒指花旗八二熊２ | 熊证 | 138 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 62249 | 恒指花旗八九牛Ｐ | 牛证 | 138 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 62250 | 恒指花旗八七牛Ｄ | 牛证 | 138 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62251 | 小米瑞银八乙熊Ｂ | 熊证 | 120 | 0.250 | 41.400 | 41.000 | 100 |
| 62253 | 华虹瑞银八乙熊Ｅ | 熊证 | 80 | 0.250 | 124.800 | 123.000 | 100 |
| 62254 | 百度瑞银六乙牛Ｌ | 牛证 | 100 | 0.250 | 139.000 | 141.000 | 500 |
| 62256 | 恒指瑞银八甲熊Ｐ | 熊证 | 200 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62258 | 恒指瑞银八四熊Ｄ | 熊证 | 200 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 62259 | 恒指瑞银八四熊Ｅ | 熊证 | 200 | 0.250 | 27,150.000 | 27,050.000 | 10000 |
| 62261 | 恒指瑞银八八熊Ｈ | 熊证 | 400 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
| 62263 | 阿里瑞银六七牛Ｘ | 牛证 | 60 | 0.250 | 154.500 | 156.000 | 100 |
| 62266 | 华虹瑞银六七牛Ｕ | 牛证 | 80 | 0.250 | 106.200 | 108.000 | 100 |
| 62271 | 恒指瑞银八四熊Ｊ | 熊证 | 200 | 0.250 | 27,328.000 | 27,228.000 | 10000 |
| 62272 | 腾讯瑞银六七牛Ｋ | 牛证 | 100 | 0.250 | 602.000 | 605.200 | 500 |
| 62276 | 紫金瑞银八乙熊Ｃ | 熊证 | 100 | 0.250 | 50.600 | 50.000 | 100 |
| 62280 | 恒指瑞银八甲牛Ｐ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62283 | 恒指瑞银七甲牛２ | 牛证 | 400 | 0.250 | 26,900.000 | 27,000.000 | 20000 |
| 62291 | 恒指瑞银八八牛Ｔ | 牛证 | 200 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 62293 | 恒指瑞银八十牛８ | 牛证 | 200 | 0.250 | 26,750.000 | 26,850.000 | 10000 |
| 62295 | 恒指瑞银八七牛８ | 牛证 | 200 | 0.250 | 26,600.000 | 26,700.000 | 10000 |
| 62305 | 恒指瑞银八甲牛Ｑ | 牛证 | 200 | 0.250 | 26,450.000 | 26,550.000 | 10000 |
| 62309 | 恒指瑞银八四熊Ｘ | 熊证 | 200 | 0.250 | 27,498.000 | 27,398.000 | 10000 |
| 62312 | 恒指瑞银八四熊Ｙ | 熊证 | 200 | 0.250 | 27,678.000 | 27,578.000 | 10000 |
| 62314 | 小米瑞银八乙熊Ｃ | 熊证 | 120 | 0.250 | 43.400 | 43.000 | 100 |
| 62315 | 恒指信证八五熊９ | 熊证 | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 62316 | 恒指信证八五熊Ｅ | 熊证 | 200 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 62318 | 恒指信证八乙熊Ｇ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 62319 | 恒指信证八十牛Ｍ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62320 | 恒指信证八甲牛Ｇ | 牛证 | 200 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62330 | 恒指信证八十牛Ｖ | 牛证 | 200 | 0.250 | 26,750.000 | 26,850.000 | 10000 |
| 62332 | 恒指信证八九牛Ｍ | 牛证 | 200 | 0.250 | 26,600.000 | 26,700.000 | 10000 |
| 62343 | 恒指法巴八九牛４ | 牛证 | 200 | 0.250 | 27,000.000 | 27,100.000 | 10000 |
| 62344 | 恒指法巴八九牛Ｔ | 牛证 | 200 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62345 | 恒指法巴八九牛２ | 牛证 | 200 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 62346 | 恒指法巴八乙熊９ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 62349 | 腾讯法巴六六牛Ｖ | 牛证 | 100 | 0.250 | 593.200 | 596.000 | 500 |
| 62352 | 平安法巴八五牛Ｕ | 牛证 | 80 | 0.250 | 66.200 | 66.800 | 100 |
| 62361 | 恒指摩利八四熊Ｘ | 熊证 | 139 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 62362 | 恒指摩利八乙熊Ｙ | 熊证 | 139 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62369 | 恒指摩利八三熊７ | 熊证 | 139 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 62372 | 百度摩利六乙熊Ｂ | 熊证 | 60 | 0.250 | 166.500 | 164.500 | 100 |
| 62373 | 恒指摩利八四熊３ | 熊证 | 139 | 0.250 | 27,420.000 | 27,320.000 | 10000 |
| 62375 | 恒指摩利八八牛２ | 牛证 | 139 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 62379 | 恒指摩利八九牛Ｒ | 牛证 | 139 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 62383 | 恒指摩利八甲牛Ｌ | 牛证 | 139 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62385 | 恒科摩利六九牛Ａ | 牛证 | 99 | 0.250 | 5,470.000 | 5,550.000 | 10000 |
| 62387 | 恒指汇丰八二熊Ｑ | 熊证 | 200 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62390 | 恒指汇丰八二熊Ｒ | 熊证 | 200 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 62399 | 恒指汇丰八二熊Ｓ | 熊证 | 200 | 0.250 | 27,250.000 | 27,150.000 | 10000 |
| 62413 | 恒指汇丰八八牛２ | 牛证 | 200 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62416 | 恒指汇丰八八牛３ | 牛证 | 200 | 0.250 | 26,728.000 | 26,828.000 | 10000 |
| 62417 | 恒指汇丰八八牛４ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62418 | 恒指汇丰八二熊３ | 熊证 | 200 | 0.250 | 27,568.000 | 27,468.000 | 10000 |
| 62419 | 恒指汇丰八二熊Ｈ | 熊证 | 200 | 0.250 | 27,788.000 | 27,688.000 | 10000 |
| 62421 | 恒指汇丰八八牛６ | 牛证 | 200 | 0.250 | 26,588.000 | 26,688.000 | 10000 |
| 62422 | 恒指汇丰八八牛７ | 牛证 | 200 | 0.250 | 26,400.000 | 26,500.000 | 10000 |
| 62423 | 友邦汇丰八乙熊Ｂ | 熊证 | 40 | 0.250 | 99.600 | 99.000 | 100 |
| 62424 | 美团汇丰六七牛Ｒ | 牛证 | 60 | 0.250 | 89.000 | 91.500 | 100 |
| 62426 | 紫金汇丰六十牛Ｃ | 牛证 | 100 | 0.250 | 38.300 | 39.000 | 100 |
| 62427 | 平安汇丰八甲牛Ｆ | 牛证 | 100 | 0.250 | 66.400 | 67.000 | 100 |
| 62430 | 中寿汇丰八二熊Ｃ | 熊证 | 80 | 0.250 | 40.400 | 40.000 | 100 |
| 62432 | 中寿汇丰六乙牛Ｄ | 牛证 | 100 | 0.250 | 31.600 | 32.000 | 100 |
| 62436 | 阿里汇丰六八牛８ | 牛证 | 60 | 0.250 | 161.900 | 163.400 | 100 |
| 62441 | 阿里汇丰六八牛９ | 牛证 | 60 | 0.250 | 168.300 | 169.800 | 100 |
| 62469 | 腾讯汇丰六七牛Ｖ | 牛证 | 100 | 0.250 | 591.800 | 595.000 | 500 |
| 62476 | 腾讯汇丰六七牛Ｘ | 牛证 | 100 | 0.250 | 601.800 | 605.000 | 500 |
| 62482 | 恒指法兴八七牛Ｕ | 牛证 | 200 | 0.250 | 26,608.000 | 26,708.000 | 10000 |
| 62489 | 恒指法兴八二熊Ｆ | 熊证 | 200 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62492 | 恒指法兴八三熊Ｐ | 熊证 | 200 | 0.250 | 27,000.000 | 26,900.000 | 10000 |
| 62518 | 恒指法兴八四熊Ｒ | 熊证 | 200 | 0.250 | 27,148.000 | 27,048.000 | 10000 |
| 62529 | 恒指法兴八三熊Ｒ | 熊证 | 200 | 0.250 | 27,318.000 | 27,218.000 | 10000 |
| 62531 | 恒指法兴八三熊６ | 熊证 | 200 | 0.250 | 27,458.000 | 27,358.000 | 10000 |
| 62532 | 恒指法兴八甲牛Ｘ | 牛证 | 200 | 0.250 | 26,708.000 | 26,808.000 | 10000 |
| 62543 | 恒指法兴八甲牛Ｎ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62549 | 恒指法兴八八牛１ | 牛证 | 200 | 0.250 | 26,908.000 | 27,008.000 | 10000 |
| 62551 | 恒指法兴八十牛Ｄ | 牛证 | 200 | 0.250 | 26,808.000 | 26,908.000 | 10000 |
| 62554 | 恒指法兴八三熊８ | 熊证 | 200 | 0.250 | 27,638.000 | 27,538.000 | 10000 |
| 62562 | 阿里法兴六十牛５ | 牛证 | 300 | 0.250 | 161.500 | 163.000 | 500 |
| 62569 | 平安法兴八十牛Ｇ | 牛证 | 100 | 0.250 | 66.400 | 67.000 | 100 |
| 62574 | 中寿法兴六甲牛Ｂ | 牛证 | 200 | 0.250 | 31.600 | 32.000 | 100 |
| 62577 | 腾讯法兴六七牛８ | 牛证 | 100 | 0.250 | 592.000 | 595.000 | 500 |
| 62578 | 友邦法兴六十牛Ａ | 牛证 | 60 | 0.250 | 81.200 | 81.800 | 100 |
| 62583 | 恒指法兴八二熊４ | 熊证 | 200 | 0.250 | 28,228.000 | 28,128.000 | 10000 |
| 62584 | 恒指法兴八二熊Ｉ | 熊证 | 200 | 0.250 | 28,528.000 | 28,428.000 | 10000 |
| 62599 | 恒指法兴八四熊Ｓ | 熊证 | 200 | 0.250 | 28,828.000 | 28,728.000 | 10000 |
| 62607 | 恒指法兴八三熊Ａ | 熊证 | 200 | 0.255 | 29,148.000 | 29,048.000 | 10000 |
| 62612 | 恒指摩通八乙熊Ｄ | 熊证 | 200 | 0.250 | 26,866.000 | 26,766.000 | 10000 |
| 62615 | 恒指摩通八乙熊Ｅ | 熊证 | 200 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 62623 | 恒指摩通八乙熊Ｍ | 熊证 | 200 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 62633 | 恒指摩通八乙熊Ｓ | 熊证 | 200 | 0.250 | 27,370.000 | 27,270.000 | 10000 |
| 62639 | 平安摩通八十牛Ｉ | 牛证 | 80 | 0.250 | 65.900 | 66.500 | 100 |
| 62640 | 腾讯摩通六八牛Ｉ | 牛证 | 100 | 0.250 | 602.000 | 605.500 | 500 |
| 62643 | 紫金摩通八甲熊Ａ | 熊证 | 60 | 0.250 | 52.600 | 52.000 | 100 |
| 62651 | 华虹摩通八乙熊Ａ | 熊证 | 80 | 0.250 | 142.800 | 141.000 | 500 |
| 62652 | 紫金摩通六十牛Ａ | 牛证 | 60 | 0.250 | 41.400 | 42.000 | 100 |
| 62653 | 比迪摩通八乙熊Ｄ | 熊证 | 80 | 0.250 | 102.400 | 101.000 | 100 |
| 62655 | 阿里摩通六七牛Ｉ | 牛证 | 60 | 0.250 | 160.500 | 162.000 | 100 |
| 62660 | 阿里摩通六七牛Ｊ | 牛证 | 60 | 0.250 | 168.300 | 169.800 | 100 |
| 62663 | 华虹摩通六七牛Ｏ | 牛证 | 40 | 0.250 | 107.200 | 109.000 | 100 |
| 62670 | 恒指摩通八九牛Ｒ | 牛证 | 200 | 0.250 | 26,750.000 | 26,850.000 | 10000 |
| 62708 | 恒指摩通八九牛Ｕ | 牛证 | 200 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 62712 | 恒指摩通八九牛７ | 牛证 | 200 | 0.250 | 26,600.000 | 26,700.000 | 10000 |
| 62714 | 恒指摩通八九牛Ｘ | 牛证 | 200 | 0.250 | 26,450.000 | 26,550.000 | 10000 |
| 62715 | 恒指摩通八九牛３ | 牛证 | 200 | 0.250 | 27,026.000 | 27,126.000 | 10000 |
| 62717 | 恒指摩通八甲熊Ｖ | 熊证 | 200 | 0.250 | 27,710.000 | 27,610.000 | 10000 |
| 62719 | 恒指摩通八甲熊Ｚ | 熊证 | 200 | 0.250 | 27,540.000 | 27,440.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 30/01/2026 16:38 | |