即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10069日港法巴六四购Ａ认购不变0.01423/04/20265.66073.305
10070美日法巴六四购Ａ认购不变0.01023/04/2026168.00027.852
10071美日法巴六四沽Ａ认沽不变0.01023/04/2026132.00081.461
15276小米中银六四购Ｄ认购不变0.01023/04/202657.880237.385-85.632
16689国海信证六四购Ａ认购不变0.01623/04/202615.880102.295-14.162
17005吉利信证六四购Ａ认购不变0.01023/04/202630.880128.548-30.516
17318比迪中银六四购Ｂ认购不变0.01023/04/2026110.10046.502-6.377
17393华虹中银六四购Ｃ认购不变0.01023/04/2026121.110130.734-29.046
17428石药信证六四购Ａ认购不变0.01023/04/202613.880200.744-55.605
17810石药信证六四沽Ａ认沽不变0.01023/04/20266.500167.156-27.130
18272哔哩信证六四购Ａ认购不变0.01023/04/2026275.000199.208-54.842
19045比迪花旗六四沽Ａ认沽不变0.01523/04/2026100.00039.440-3.382
19089金蝶信证六四购Ａ认购跌0.01023/04/202631.880508.144-258.202
19478江铜摩利六四购Ａ认购跌1.17023/04/202625.990237.817+29.984
20195周福摩利六四购Ａ认购不变0.01023/04/202618.990262.900-74.220
20456阿里摩通六四购Ａ认购不变0.01023/04/2026173.330154.231-32.922
20498理想汇丰六四购Ａ认购不变0.01023/04/2026120.150227.850-64.252
20568万国汇丰六四购Ａ认购不变0.01623/04/202653.980173.137-26.358
20602阿里摩利六四购Ａ认购不变0.01023/04/2026206.990193.815-58.735
20630携程信证六四购Ａ认购跌0.01023/04/2026961.880291.241-131.332
20871中芯汇丰六四购Ｂ认购不变0.01023/04/202689.810214.086-53.653
21316华虹中银六四沽Ａ认沽不变0.01023/04/202672.000143.301-23.282
21480中移信证六四沽Ａ认沽不变0.01623/04/202675.88053.130-9.667
21523友邦中银六四购Ａ认购不变0.01023/04/2026105.68099.823-29.272
21662兖矿摩利六四购Ａ认购升0.38523/04/202613.19047.126+13.451
21863兖矿星展六四购Ａ认购升0.37523/04/202613.20047.800+13.386
21872友邦中银六四沽Ａ认沽不变0.01023/04/202660.080121.964-26.508
21894泡玛汇丰六四购Ｃ认购不变0.01023/04/2026279.920256.114-79.897
29592腾讯汇丰六四购Ｃ认购不变0.01023/04/2026860.000202.011-73.667
29596阿里汇丰六四购Ｅ认购不变0.01023/04/2026160.000121.534-22.699
10058美日摩通六四购Ａ认购跌0.01024/04/2026165.00018.630
10062日港摩通六四购Ａ认购不变0.01024/04/20265.60059.414
10064日港摩通六四购Ｂ认购不变0.01324/04/20265.30042.015
10065欧港摩通六四购Ａ认购不变0.01224/04/20269.60024.018
10068英港摩通六四购Ａ认购不变0.01224/04/202611.10024.421
13289民行摩通六四购Ａ认购不变0.01324/04/20265.180135.707-39.247
13641泡玛麦银六四沽Ａ认沽升0.54024/04/2026209.99297.205+34.956
13643吉利麦银六四购Ａ认购不变0.01624/04/202626.88864.941-13.643
14731Ｓ金花旗六四沽Ａ认沽不变0.01424/04/20262,675.000102.409-21.898
14820小米麦银六四购Ａ认购不变0.01524/04/202666.666275.717-113.810
14849Ｓ金摩通六四沽Ａ认沽不变0.01024/04/20262,800.88081.041-18.222
15097小米信证六四购Ａ认购不变0.01024/04/202680.880404.749-159.397
15312华虹中银六四购Ｂ认购跌0.01024/04/202697.88034.914-4.294
15333比电中银六四沽Ａ认沽升0.05424/04/202626.88036.116+0.074
15366美团中银六四购Ａ认购不变0.01024/04/2026100.00098.332-20.337
15560华虹信证六四购Ａ认购跌1.03024/04/202642.500266.760+54.715
15691舜光信证六四购Ａ认购不变0.01424/04/202668.88095.903-8.815
16266Ｓ金中银六四购Ａ认购跌0.54024/04/20263,128.00038.208+8.672
16532金沙信证六四购Ａ认购不变0.01424/04/202619.28086.678-14.557
16612舜光信证六四购Ｂ认购不变0.01024/04/202688.880163.596-40.411
17124中芯信证六四购Ａ认购跌0.33524/04/202641.500108.817+28.999
17154石药麦银六四购Ｂ认购不变0.03024/04/20269.99099.241-11.996
17498信药汇丰六四购Ａ认购不变0.01024/04/2026106.000144.225-27.711
17551工行信证六四购Ａ认购不变0.01424/04/20268.08053.922-12.535
17566阿里星展六四沽Ａ认沽不变0.01024/04/202697.000134.750-25.613
17638海捞中银六四购Ａ认购不变0.01024/04/202621.380170.379-45.442
18167协鑫华泰六四购Ａ认购不变0.01024/04/20261.660235.488-67.677
18515电托摩通六四购Ａ认购不变0.01324/04/202616.230118.587-28.504
18527美图麦银六四购Ａ认购跌0.01024/04/202617.888574.486-311.218
18814中免华泰六四购Ａ认购不变0.01024/04/202679.990110.509-22.122
18837金斯麦银六四购Ａ认购不变0.01624/04/202638.888402.145-179.569
18911金软麦银六四购Ａ认购不变0.01024/04/202677.777377.390-220.334
18920中险摩通六四购Ａ认购不变0.01524/04/202622.220218.277-58.149
18944中药法兴六四购Ａ认购不变0.01024/04/202610.200257.070-82.469
19043百威摩通六四购Ａ认购不变0.01424/04/202610.280156.361-35.441
19101金蝶麦银六四购Ａ认购不变24/04/202632.880-269.438
19207美高信证六四购Ａ认购不变0.01124/04/202623.000295.141-103.001
19576中寿摩通六四购Ａ认购不变0.01024/04/202632.00084.953-19.403
19884药康汇丰六四购Ａ认购不变0.08424/04/2026123.590129.714-0.725
19936蜜雪信证六四购Ａ认购不变0.01024/04/2026508.000262.701-67.436
20015紫金中银六四购Ａ认购跌0.12524/04/202635.88029.541+2.764
20123阿里信证六四购Ａ认购不变0.01024/04/2026180.880136.862-38.712
20255紫金花旗六四购Ａ认购跌0.01024/04/202638.99033.191-5.664
20362阿里汇丰六四沽Ｃ认沽不变0.01024/04/202699.980123.397-23.328
20508百度花旗六四购Ａ认购不变0.01024/04/2026140.00076.831-16.183
20533商汤华泰六四购Ｂ认购不变0.01024/04/20263.600226.934-80.000
20622海智摩通六四购Ａ认购不变0.01324/04/202633.900207.603-64.244
20660海智中银六四购Ａ认购不变0.01524/04/202633.920213.667-64.341
20708百度信证六四购Ａ认购不变0.01424/04/2026147.880104.912-22.722
20858腾讯信证六四购Ｂ认购不变0.01024/04/2026908.080201.968-83.376
20860南科信证六四购Ａ认购不变0.01024/04/20268.500195.939-78.646
20879九置麦银六四购Ａ认购不变0.02024/04/202638.888214.956-62.033
20909海捞华泰六四购Ｂ认购不变0.01024/04/202616.99071.364-15.578
21109银证华泰六四购Ａ认购不变0.01024/04/202614.990230.508-78.029
21217众安华泰六四购Ａ认购不变0.01024/04/202623.000257.993-85.934
21227亚盛华泰六四购Ａ认购不变0.01024/04/202698.000318.250-113.880
21228华虹信证六四购Ｂ认购跌0.02424/04/202696.08040.351-2.376
21255商汤华泰六四沽Ａ认沽跌0.02924/04/20261.99031.001-0.500
21366领展摩通六四购Ａ认购不变0.01024/04/202647.77088.501-22.992
21375金云华泰六四购Ａ认购跌0.06524/04/20268.80042.172+2.222
21436华虹华泰六四购Ｂ认购不变0.01024/04/2026119.000114.709-26.798
21448宁德中银六四购Ａ认购不变0.01624/04/2026918.880106.328-30.801
21449中芯中银六四购Ｃ认购不变0.01024/04/2026134.700326.458-130.453
21451中芯中银六四沽Ａ认沽升0.35024/04/202675.88099.512+29.820
21455领展中银六四购Ａ认购不变0.01224/04/202648.00093.459-23.584
21514快手中银六四购Ｂ认购不变0.01924/04/2026106.680407.197-141.686
21682平安信证六四沽Ａ认沽不变0.01024/04/202645.000115.778-25.865
21773小米信证六四沽Ａ认沽升0.66024/04/202638.000+21.873
21775比迪信证六四沽Ａ认沽升0.01324/04/202699.95034.537-3.430
21846泡玛信证六四沽Ａ认沽升0.02924/04/2026150.88039.077-3.033
21917小米花旗六四沽Ａ认沽升0.40524/04/202635.18055.764+12.829
21925黑芝法巴六四购Ａ认购不变0.01324/04/202643.000357.791-160.922
23954老铺摩通六四购Ａ认购不变0.01424/04/20261,000.000248.898-70.068
24654腾讯麦银六四购Ａ认购不变0.01024/04/2026908.580202.118-83.477
25636百威麦银六四购Ａ认购不变0.01524/04/202613.380293.478-76.285
28649思摩华泰六四购Ａ认购不变0.01024/04/202619.600304.471-106.099
14856洛钼花旗六五沽Ａ认沽不变0.01027/04/20265.180368.879-72.388
16235Ｓ金汇丰六五购Ａ认购跌0.83027/04/20263,000.99057.746+12.380
16823Ｓ金摩利六五购Ａ认购跌0.83027/04/20263,000.99057.746+12.380
18760三生汇丰六五购Ａ认购不变0.01027/04/202646.000288.128-107.769
19128快手法巴六五购Ａ认购不变0.01027/04/202698.880267.093-124.015
19875中芯麦银六五沽Ａ认沽不变0.01527/04/202636.888144.467-36.890
19991阿里法巴六五沽Ａ认沽不变0.01027/04/2026100.00098.453-23.313
20079长和华泰六五购Ａ认购不变0.01027/04/202672.00037.612-11.197
20080新发华泰六五购Ａ认购不变0.01027/04/20269.60057.737-12.941
20209锦欣华泰六五购Ａ认购不变0.01027/04/20263.951143.031-58.040
20252华虹法兴六五购Ａ认购跌0.78027/04/202657.500271.190+38.732
20579阿里中银六五购Ａ认购不变0.01027/04/2026201.080135.943-54.202
20589阿里华泰六五购Ｂ认购不变0.01027/04/2026205.000140.699-57.209
20672美团华泰六五沽Ａ认沽不变0.01027/04/202661.05090.012-26.534
20929联想麦银六五购Ａ认购不变0.01527/04/202615.188103.969-30.481
21435中芯华泰六五购Ａ认购不变0.01027/04/2026118.000228.478-101.882
21834泡玛华泰六五购Ａ认购不变0.01027/04/2026339.900235.608-118.445
21839安踏华泰六五沽Ａ认沽不变0.01027/04/202666.00073.215-21.569
21964康方汇丰六五购Ａ认购跌0.01027/04/2026149.26067.092-14.463
22006再鼎华泰六五购Ａ认购不变27/04/202628.000-62.602
22054哔哩信证六五沽Ａ认沽升0.12027/04/2026188.88034.060+6.351
22064泡玛汇丰六五购Ａ认购不变0.01027/04/2026259.920170.497-67.044
22065众安汇丰六五购Ａ认购不变0.01027/04/202624.600222.423-98.868
22200中宏华泰六五购Ａ认购不变0.01027/04/202645.90085.570-29.515
22208中宏摩通六五购Ａ认购不变0.01827/04/202645.90096.467-29.515
22239中宏汇丰六五购Ａ认购不变0.01027/04/202645.90085.570-29.515
22316神华瑞银六五购Ａ认购不变0.01027/04/202653.93046.679-13.728
22380中铝摩利六五购Ａ认购不变0.01027/04/202614.89091.672-28.806
22427阿里摩利六五购Ｂ认购不变0.01027/04/2026201.080135.943-54.202
22431潍柴花旗六五购Ａ认购升0.71027/04/202628.40082.166+19.683
22437中铝瑞银六五购Ａ认购不变0.01027/04/202614.89091.672-28.806
22449中金法兴六五购Ａ认购不变0.01027/04/202629.200118.945-41.199
22494阿里瑞银六五购Ｂ认购不变0.01027/04/2026201.080135.943-54.202
22498中金摩通六五购Ａ认购不变0.01127/04/202629.200121.257-41.199
22578潍柴华泰六五购Ａ认购升0.66027/04/202628.400+19.683
22645小米摩利六五购Ｂ认购不变0.01027/04/202656.050167.918-79.763
22687小米瑞银六五购Ｂ认购不变0.01027/04/202656.050167.918-79.763
22836阿里摩通六五购Ａ认购不变0.01027/04/2026201.080135.943-54.202
22838工行摩通六五购Ａ认购不变0.02027/04/20267.69039.994-7.103
22904工行瑞银六五购Ａ认购不变0.01827/04/20267.69038.961-7.103
22974工行汇丰六五购Ａ认购不变0.01327/04/20267.69036.112-7.103
23110阿里汇丰六五购Ｂ认购不变0.01027/04/2026201.080135.943-54.202
23182中油摩通六五购Ａ认购升0.22527/04/202611.01022.442+0.811
23217中油瑞银六五购Ａ认购升0.20427/04/202611.01019.616+0.811
23243中宏摩利六五购Ｂ认购不变0.01027/04/202645.90085.570-29.515
23259中油中银六五购Ａ认购升0.23027/04/202611.01023.112+0.811
23294中宏瑞银六五购Ａ认购跌0.01627/04/202645.90094.041-29.515
23302阿里国君六五购Ａ认购不变0.01027/04/2026201.080135.943-54.202
23346中宏法巴六五购Ａ认购不变0.01027/04/202645.89085.513-29.486
23371老铺汇丰六五购Ｂ认购不变0.01027/04/2026808.880126.760-37.565
23407老铺法兴六五购Ａ认购不变0.01027/04/2026809.380126.939-37.650
23441潍柴摩通六五购Ａ认购升0.69027/04/202628.40096.131+19.683
23596中宏星展六五购Ａ认购不变0.01027/04/202645.90085.570-29.515
23783百济摩通六五购Ｂ认购不变0.01027/04/2026261.800124.325-42.515
23815百济中银六五购Ａ认购不变0.01027/04/2026261.800124.325-42.515
23965老铺摩利六五购Ａ认购不变0.01027/04/2026809.380126.939-37.650
24013老铺瑞银六五购Ａ认购不变0.01127/04/2026809.380129.869-37.650
24069老铺中银六五购Ａ认购不变0.01727/04/2026809.380145.307-37.650
24218中金汇丰六五购Ａ认购不变0.01027/04/202629.200118.945-41.199
24298百济华泰六五购Ｂ认购不变0.01027/04/2026261.800124.325-42.515
24502哔哩摩利六五购Ａ认购不变0.01327/04/2026320.200194.257-80.293
24890阿里法兴六五购Ａ认购不变0.01027/04/2026201.080135.943-54.202
25208中油汇丰六五购Ａ认购升0.19027/04/202611.01017.718+0.811
25304中油国君六五购Ａ认购升0.22327/04/202611.01022.173+0.811
25484长和信证六五购Ａ认购不变0.01327/04/202672.05039.989-11.274
25487中油信证六五购Ａ认购升0.23127/04/202610.99021.650+0.991
25488紫金信证六五购Ａ认购不变0.01027/04/202654.550118.023-47.832
26292东金华泰六五购Ａ认购不变0.01027/04/202666.600212.792-119.079
26663华虹中银六五购Ｃ认购不变0.01027/04/2026145.000144.924-54.502
13142中铝麦银六五购Ａ认购跌0.34028/04/20269.99980.643+13.503
13348中寿法巴六五沽Ａ认沽不变0.01728/04/202618.200123.978-32.090
13377金蝶法巴六五购Ａ认购不变0.01528/04/202623.880282.323-168.315
13396赣锋法巴六五购Ａ认购跌0.15328/04/202677.20043.496-2.728
14320金蝶法巴六五沽Ａ认沽升0.33528/04/202610.60043.216+19.101
15654恒地麦银六五购Ａ认购跌0.36028/04/202626.88046.837+11.521
15904东海麦银六五购Ａ认购升0.16628/04/2026118.88046.311+12.006
16244Ｓ金华泰六五购Ａ认购跌1.15028/04/20262,840.00077.193+17.080
16263石药华泰六五购Ａ认购升0.21928/04/20267.82037.401+12.332
16922商汤麦银六五购Ａ认购不变0.01028/04/20262.38869.409-19.400
19455港铁麦银六五购Ａ认购不变0.01928/04/202636.66627.237-6.278
19459腾讯法巴六五沽Ａ认沽不变0.01028/04/2026460.00029.874-7.108
19966三重麦银六五购Ａ认购跌0.49028/04/20268.888105.529+20.855
20032阿里汇丰六五购Ａ认购不变0.01028/04/2026178.880101.672-37.178
20109阿里法巴六五购Ａ认购不变0.01028/04/2026180.000103.234-38.037
20112中芯法巴六五购Ａ认购不变0.01028/04/202673.80096.960-26.262
20148商汤麦银六五沽Ａ认沽不变0.02628/04/20261.480141.772-26.000
20230交银麦银六五购Ａ认购不变0.01528/04/202611.111113.526-51.583
20310里康麦银六五购Ａ认购跌0.01028/04/20268.029195.515-76.075
20452美团法巴六五沽Ａ认沽不变0.01028/04/202661.05086.194-26.534
20454阿里法巴六五沽Ｂ认沽升0.05328/04/2026135.00025.161+3.528
20496阿里法巴六五购Ｂ认购不变0.01028/04/2026200.000128.864-53.374
20559理想法巴六五购Ａ认购不变0.01028/04/2026126.000172.642-72.249
20757同程麦银六五购Ａ认购不变0.01028/04/202636.780199.850-100.000
21359优必法巴六五购Ａ认购不变0.01028/04/2026280.880288.064-168.015
21459比迪法巴六五沽Ａ认沽升0.06028/04/2026105.00029.429+1.449
21460华虹法巴六五购Ａ认购不变0.01028/04/2026138.000126.432-47.043
21536江铜华泰六五购Ｂ认购不变0.01028/04/202645.00064.372-21.228
21569京东法巴六五购Ａ认购不变0.01028/04/2026208.000162.188-75.232
21656哔哩麦银六五沽Ａ认沽跌0.03028/04/2026168.88851.791-4.905
21657平医麦银六五购Ａ认购不变0.01028/04/202623.456215.882-99.626
21688中寿法巴六五购Ａ认购不变0.01028/04/202638.00097.011-41.791
21715晶泰华泰六五购Ｂ认购不变0.01028/04/202618.800238.521-109.121
21780友邦法巴六五沽Ａ认沽不变0.01528/04/202658.000101.361-29.052
21783中移法巴六五购Ａ认购不变0.01228/04/2026108.00071.012-28.571
21924中铝法巴六五购Ａ认购跌0.14728/04/202611.00047.357+4.844
22011远海汇丰六五购Ａ认购不变0.01728/04/202618.19085.011-24.846
22039小米华泰六五购Ｂ认购不变0.01028/04/202652.880147.847-69.596
22071建行法巴六五购Ａ认购不变0.01128/04/20269.39022.422-6.342
22072信药法巴六五购Ａ认购不变0.01228/04/2026120.000130.181-44.578
22074信药法巴六五沽Ａ认沽不变0.01528/04/202667.10098.378-19.157
22093中升麦银六五购Ａ认购不变0.01528/04/202616.888255.100-128.525
22105老铺汇丰六五购Ａ认购不变0.01028/04/2026761.810104.356-29.560
22534港铁华泰六五购Ａ认购不变0.01028/04/202636.66623.050-6.278
22582信药华泰六五沽Ａ认沽不变28/04/202667.100-19.157
22785鸿腾摩利六五购Ａ认购跌0.01028/04/20268.89066.875-16.514
23192小鹏信证六五购Ａ认购不变0.01028/04/2026114.080193.918-83.704
24964赤金摩通六五购Ａ认购不变0.01028/04/202655.938104.163-42.991
25163赤金华泰六五购Ａ认购不变0.01028/04/202655.938104.163-42.991
25261阿里花旗六五沽Ａ认沽升0.33028/04/2026163.89051.256+25.683
25286金风摩利六五购Ａ认购不变0.01128/04/202619.88090.625-25.664
25861快手麦银六五沽Ａ认沽升1.35028/04/202657.68894.269+30.693
26892紫金麦银六五购Ａ认购不变0.01028/04/202654.388112.296-47.393
26965汇丰法巴六五购Ａ认购跌2.31028/04/2026118.00078.484+16.371
28499长和麦银六五购Ａ认购不变0.01728/04/202670.18828.027-8.398
28801紫金法巴六五购Ａ认购不变0.01028/04/202654.500112.772-47.696
29416百度法巴六五购Ａ认购不变0.01028/04/2026148.88075.838-23.552
29422腾讯法巴六五购Ａ认购不变0.01028/04/2026818.000132.074-65.186
29424港交法巴六五购Ｂ认购不变0.01028/04/2026518.00072.166-25.667
29449阿里法巴六五购Ｃ认购不变0.01028/04/2026248.000177.904-90.184
29605银河麦银六五购Ａ认购不变0.01028/04/202646.88899.717-38.804
29757恒安麦银六五购Ａ认购不变0.01528/04/202630.88063.352-16.178
21701舜光汇丰六五购Ｂ认购不变0.01029/04/202693.820133.839-48.215
21936康方摩利六五购Ａ认购不变29/04/2026163.760-25.583
22020康方法巴六五购Ａ认购不变0.02929/04/2026163.680122.333-25.521
22037康方瑞银六五购Ａ认购不变0.02929/04/2026163.760122.495-25.583
22125携程麦银六五购Ａ认购不变0.01029/04/2026808.888163.824-94.538
22157神华法巴六五购Ａ认购不变0.01529/04/202652.88041.513-11.514
22159中核法巴六五购Ａ认购不变0.01529/04/20263.99057.349-16.327
22545中免法兴六五购Ａ认购不变0.01229/04/2026110.100169.797-68.092
22605中免麦银六五购Ａ认购不变0.01029/04/2026110.011163.444-67.956
22632中免花旗六五购Ａ认购不变0.01029/04/2026110.100163.636-68.092
22640中免摩利六五购Ａ认购不变0.01029/04/2026110.100163.636-68.092
22828首程摩利六五购Ａ认购不变0.01029/04/20263.141195.119-98.797
22831首程摩通六五购Ａ认购不变0.01329/04/20263.141204.494-98.797
22848首程法巴六五购Ａ认购不变0.01529/04/20263.124208.829-97.722
22855中免汇丰六五购Ａ认购不变0.01029/04/2026110.080163.593-68.061
22925康方信证六五购Ａ认购不变0.02429/04/2026163.680114.689-25.521
22997康方中银六五购Ａ认购不变0.03129/04/2026163.760125.427-25.583
23058康方华泰六五购Ａ认购不变29/04/2026163.760-25.583
23076极兔汇丰六五购Ａ认购不变0.01929/04/202612.13089.874-16.635
29246舜光花旗六五购Ａ认购不变0.01029/04/2026109.100170.707-72.354
29383舜光法兴六五购Ａ认购不变0.01029/04/2026109.100170.707-72.354
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54763平安法兴六四熊Ｉ熊证升0.15124/04/202675.60075.0004.020
63510阿里瑞银六四牛Ｍ牛证跌0.14624/04/202658.50060.0001.786
59099中移瑞银六四熊Ｃ熊证跌0.17827/04/2026100.600100.0004.719
63511阿里瑞银六四牛Ｎ牛证跌0.16627/04/202648.50050.0001.571
68983中移法兴六四熊Ｅ熊证跌0.20327/04/2026102.600102.0004.138
53155恒指法兴六四熊Ｎ熊证升0.13628/04/202628,608.00028,508.0009.528
53156恒指法兴六四熊Ｒ熊证升0.16228/04/202629,108.00029,008.0007.999
53158恒指法兴六四熊Ｔ熊证升0.18728/04/202629,608.00029,508.0006.929
53159恒指法兴六四熊Ｗ熊证升0.21228/04/202630,108.00030,008.0006.112
54313商汤法巴六四牛Ａ牛证跌0.14828/04/20261.2701.3302.703
54651港交摩利六四牛Ａ牛证跌0.12828/04/2026352.200354.0006.441
54739港交法兴六四牛Ｅ牛证跌0.10228/04/2026361.000363.0008.082
58727商汤法巴六四牛Ｂ牛证不变0.11328/04/20261.4401.5003.540
60826商汤法兴六四牛Ａ牛证跌0.15628/04/20261.2401.3002.564
60844百度法兴六四牛Ａ牛证跌0.46028/04/202676.80078.8002.620
63926中移法兴六四熊Ｄ熊证跌0.15828/04/202698.60098.0005.316
57043中移法兴六四熊Ｂ熊证跌0.09529/04/202692.60092.0008.842
58605商汤瑞银六四牛Ｂ牛证跌0.11729/04/20261.4201.4803.419
60765港交摩利六四牛Ｂ牛证跌0.09029/04/2026370.200372.0009.160
61395百度汇丰六四牛Ａ牛证跌0.38029/04/202682.00084.0003.171
63008阿里花旗六四牛Ｂ牛证跌0.07229/04/202694.50096.0003.622
65580港交汇丰六四牛Ａ牛证不变0.41029/04/2026208.000210.0002.011
65739信药法兴六四牛Ａ牛证跌0.19329/04/202664.80069.0004.301
68781港交花旗六四牛Ａ牛证跌0.16129/04/2026336.800338.8005.120
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/04/2026 16:39