即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
28879石药摩利三六购Ａ认购不变0.01006/06/202310.820225.132-61.252
29300银河摩通三六购Ａ认购不变0.01006/06/202371.710143.811-43.996
29301港交摩通三六购Ａ认购不变0.01506/06/2023428.280140.600-40.512
29348银河瑞银三六购Ａ认购不变0.01006/06/202373.880153.314-48.353
29350银河瑞银三六沽Ａ认沽不变0.01006/06/202338.880110.487-21.928
29778美团汇丰三六购Ａ认购不变0.01106/06/2023230.190290.192-88.990
22258太科瑞银三六购Ａ认购不变0.01107/06/202378.98069.200-10.616
25191锦欣摩利三六购Ａ认购不变0.01007/06/20236.690224.224-58.531
25310锦欣瑞银三六购Ａ认购不变0.01307/06/20236.690238.726-58.531
26075阿里瑞银三六沽Ａ认沽不变0.01007/06/202368.880101.200-16.357
26332腾讯摩利三六沽Ｄ认沽不变0.01007/06/2023212.422179.177-35.863
26427腾讯汇丰三六沽Ｃ认沽不变0.01007/06/2023212.422179.177-35.863
26435腾讯瑞信三六沽Ａ认沽不变0.01007/06/2023212.422179.177-35.863
26688腾讯高盛三六沽Ａ认沽不变0.01007/06/2023212.422179.177-35.863
26804腾讯国君三六沽Ａ认沽不变0.01007/06/2023212.422179.177-35.863
27999腾讯摩通三六沽Ｄ认沽不变0.01507/06/2023165.983283.494-49.884
28064腾讯瑞通三六沽Ａ认沽不变0.01107/06/2023165.983268.097-49.884
28099腾讯摩利三六沽Ｆ认沽不变0.01007/06/2023165.983263.746-49.884
28794锦欣摩通三六购Ａ认购不变0.01007/06/20236.690224.224-58.531
29438金沙摩利三六购Ａ认购不变0.01007/06/202333.500105.232-26.415
29443银河摩利三六购Ａ认购跌0.01207/06/202375.000150.597-50.602
29460金沙瑞银三六沽Ａ认沽不变0.01207/06/202321.000115.302-20.755
29463友邦瑞银三六购Ｂ认购不变0.01007/06/2023115.550126.571-45.346
29465美团瑞银三六购Ｃ认购不变0.01007/06/2023229.990263.491-88.826
29558舜光瑞银三六购Ｂ认购不变0.01308/06/2023130.300230.159-76.798
29565阿里瑞银三六购Ｇ认购不变0.01008/06/2023119.990156.051-45.707
11643邮银高盛三六购Ａ认购不变0.01009/06/20236.00061.587-17.878
12539京东摩通三六购Ｂ认购不变0.01009/06/2023269.000227.970-90.240
12566京东瑞银三六购Ｂ认购不变0.01009/06/2023269.000227.970-90.240
23453中银瑞银三六购Ａ认购不变0.01009/06/202333.050119.707-37.422
23483中银高盛三六购Ａ认购不变0.01009/06/202333.000119.264-37.214
23511中银瑞信三六购Ａ认购不变0.01309/06/202333.050126.267-37.422
24681中投摩利三六购Ａ认购不变0.01809/06/20238.89060.855-8.547
25252中投摩通三六购Ａ认购不变0.03309/06/20238.89079.354-8.547
28187中投高盛三六购Ａ认购不变0.03009/06/20238.89075.846-8.547
28705中投瑞银三六购Ａ认购不变0.02909/06/20238.89074.660-8.547
28776中投瑞信三六购Ａ认购不变0.03009/06/20238.89075.846-8.547
29356泡玛麦银三六购Ｂ认购不变0.01409/06/202333.880249.101-100.473
29666美团摩利三六沽Ｂ认沽不变0.40509/06/2023162.000108.431+33.005
10575Ｍ通高盛三六沽Ａ认沽不变0.01112/06/20231,700.00064.229-15.865
10584Ｍ通摩通三六购Ａ认购不变0.01212/06/20233,200.000140.813-58.372
10659标指高盛三六购Ａ认购不变0.19412/06/20234,000.000
10661纳指法巴三六沽Ａ认沽不变0.01012/06/202310,800.000106.764
10681Ｍ通高盛三六购Ｂ认购不变0.01512/06/20232,400.00075.673-18.779
10684纳指高盛三六购Ａ认购不变0.40512/06/202312,850.000
10695纳指汇丰三六沽Ａ认沽不变0.01012/06/20239,668.000133.274
10698纳指法巴三六沽Ｂ认沽不变0.01012/06/202310,000.000123.775
10699纳指高盛三六沽Ａ认沽不变0.01012/06/20239,638.000134.145
10700纳指摩通三六购Ａ认购升0.42512/06/202312,850.00041.612
10701道指摩通三六沽Ａ认沽不变0.01012/06/202328,000.00065.582
10702纳指摩通三六沽Ａ认沽不变0.01012/06/20239,300.000138.869
10704纳指瑞银三六沽Ａ认沽不变0.01112/06/20239,200.000144.021
10705纳指瑞银三六购Ａ认购升0.44012/06/202312,858.00063.499
10706道指瑞银三六沽Ａ认沽不变0.01012/06/202328,000.00066.093
10707纳指法兴三六沽Ａ认沽不变0.01012/06/202310,750.000108.146
10708道指法兴三六沽Ａ认沽不变0.01012/06/202327,900.00066.637
10710纳指高盛三六沽Ｂ认沽不变0.01012/06/202310,000.000123.775
10711纳指瑞银三六沽Ｂ认沽不变0.01112/06/202310,000.000125.894
10712纳指摩通三六沽Ｂ认沽不变0.01012/06/20239,950.000125.189
10713纳指摩通三六沽Ｃ认沽不变0.01012/06/20239,620.000134.668
10714纳指摩通三六沽Ｄ认沽不变0.01012/06/202310,750.000108.146
10715道指高盛三六沽Ａ认沽不变0.01012/06/202328,000.00066.093
10716纳指高盛三六沽Ｃ认沽不变0.01012/06/202310,750.000108.146
10717纳指瑞银三六沽Ｃ认沽不变0.01012/06/202310,758.000107.922
10718纳指瑞银三六沽Ｄ认沽不变0.01112/06/20239,620.000136.933
10719Ｍ通国君三六购Ａ认购不变0.02012/06/20232,400.00081.613-18.779
10720标指法兴三六购Ａ认购不变0.01012/06/20234,500.00026.177
10721道指法兴三六购Ａ认购不变0.01012/06/202337,000.00043.707
10722道指汇丰三六沽Ａ认沽不变0.01112/06/202327,860.00068.341
10723纳指汇丰三六沽Ｂ认沽不变0.01012/06/202310,748.000108.197
10724道指汇丰三六购Ａ认购不变12/06/202338,888.000
10725纳指汇丰三六购Ａ认购升0.42512/06/202312,863.00047.443
10726道指摩通三六购Ａ认购跌0.01512/06/202339,080.00063.242
10728标指摩通三六购Ａ认购不变0.01012/06/20234,520.00027.764
10729道指瑞银三六购Ａ认购不变0.01412/06/202339,100.00062.603
10739纳指摩通三六购Ｂ认购升0.17512/06/202314,000.00031.834
10740标指摩通三六沽Ｂ认沽不变0.01012/06/20233,600.00062.987
10742道指高盛三六购Ａ认购不变0.01412/06/202337,100.00048.831
10743道指高盛三六购Ｂ认购不变0.01112/06/202339,200.00060.048
10744纳指法兴三六沽Ｂ认沽不变0.01112/06/20239,154.000145.393
10746纳指瑞银三六购Ｂ认购升0.16112/06/202314,068.00031.541
10747标指法兴三六沽Ａ认沽不变0.01112/06/20233,500.00071.051
10748道指法兴三六沽Ｂ认沽不变0.01012/06/202331,500.00031.531
10749纳指法兴三六购Ａ认购升0.15612/06/202314,050.00026.945
10750纳指高盛三六购Ｂ认购升0.14812/06/202314,068.00024.475
10751道指高盛三六沽Ｂ认沽不变0.01012/06/202331,380.00032.883
10753道指摩通三六沽Ｂ认沽不变0.01012/06/202331,350.00033.221
10755标指摩通三六沽Ｃ认沽不变0.01112/06/20233,485.00072.303
10757道指瑞银三六沽Ｂ认沽不变0.01212/06/202331,350.00034.972
10758纳指瑞银三六购Ｃ认购升0.81012/06/202311,550.000100.304
10759标指高盛三六沽Ａ认沽不变0.01112/06/20233,485.00072.303
10760纳指高盛三六购Ｃ认购不变0.77012/06/202311,550.000
10761纳指高盛三六沽Ｄ认沽不变0.01012/06/20239,155.000143.116
10763Ｍ通高盛三六沽Ｂ认沽不变12/06/20232,000.000-1.018
10765Ｍ通高盛三六沽Ｃ认沽不变12/06/20232,300.000+13.830
10769纳指摩利三六沽Ｂ认沽不变0.01212/06/20239,154.000147.516
10777标指摩利三六沽Ａ认沽不变0.01112/06/20233,485.00072.303
10778标指摩利三六购Ａ认购跌0.21012/06/20234,020.00029.205
10780纳指法兴三六购Ｂ认购升0.79012/06/202311,555.00063.945
10781纳指法兴三六沽Ｃ认沽不变0.01012/06/20239,620.000134.668
10782纳指摩利三六沽Ｃ认沽不变0.01012/06/202310,748.000108.197
10783道指摩利三六沽Ａ认沽不变0.01312/06/202331,348.00035.825
10789道指汇丰三六沽Ｂ认沽跌0.01412/06/202331,343.00036.689
10791纳指汇丰三六购Ｂ认购不变12/06/202311,555.000
10825Ｍ通法兴三六购Ａ认购不变0.01012/06/20232,412.00070.207-19.373
12713猫眼麦银三六购Ａ认购不变0.01912/06/20237.78071.009-10.669
13052小米汇丰三六购Ｂ认购不变0.01612/06/202314.610145.456-34.530
13330东航麦银三六购Ａ认购不变0.02912/06/20233.380122.349-29.502
16871海智麦银三六购Ａ认购不变0.01012/06/202333.880128.464-44.786
21879小米摩利三六购Ａ认购不变0.01012/06/202314.620128.662-34.622
22305龙电麦银三六购Ａ认购不变0.01012/06/202314.880200.949-67.379
22432中银摩利三六购Ａ认购不变0.01412/06/202333.050121.649-37.422
22567小米瑞银三六购Ａ认购不变0.01012/06/202314.620128.662-34.622
22761小米瑞信三六购Ａ认购不变0.01012/06/202314.620128.662-34.622
22807小米摩通三六购Ａ认购不变0.01012/06/202314.620128.662-34.622
22851海田麦银三六购Ａ认购不变0.01512/06/202310.380140.541-25.971
22896小米高盛三六购Ａ认购不变0.01112/06/202314.620131.767-34.622
23104小米法兴三六购Ａ认购不变0.01012/06/202314.620128.662-34.622
23404中银摩通三六购Ａ认购不变0.01012/06/202333.050113.533-37.422
23661比迪摩利三六购Ａ认购升0.10212/06/2023200.20070.843+20.556
23796比迪摩通三六购Ａ认购升0.10112/06/2023200.20075.202+20.556
24372比迪瑞信三六购Ａ认购升0.10112/06/2023200.20075.202+20.556
24417复电麦银三六购Ａ认购不变0.01012/06/202355.550390.478-178.586
24645比迪星展三六购Ａ认购升0.10212/06/2023200.20070.843+20.556
25175阿里瑞通三六购Ａ认购不变0.01312/06/2023108.100116.179-31.269
26374金沙摩通三六购Ａ认购跌0.01812/06/202328.28041.609-6.717
26905华燃麦银三六购Ａ认购升0.09912/06/202328.88062.276-1.511
28075京物麦银三六购Ａ认购不变0.02112/06/202314.880107.784-19.231
28439阿里摩利三六购Ｄ认购不变0.01012/06/2023108.100109.232-31.269
28477里康摩通三六购Ｂ认购不变0.01012/06/20237.270164.608-49.588
28481阿里瑞银三六购Ｆ认购不变0.01012/06/2023108.100109.232-31.269
28928中移摩通三六沽Ｂ认沽不变0.01012/06/202347.74092.632-27.392
28941阿里高盛三六购Ｆ认购不变0.01012/06/2023108.000108.953-31.148
29020阿里汇丰三六购Ｆ认购不变0.01012/06/2023108.080109.176-31.245
29074阿里摩通三六购Ｆ认购不变0.01012/06/2023108.100109.232-31.269
29100腾讯麦银三六购Ｄ认购不变0.01012/06/2023362.93440.445-9.582
29374金沙摩通三六沽Ａ认沽不变0.01012/06/202321.21089.475-19.962
29375舜光摩通三六购Ｂ认购不变0.01612/06/2023128.280210.398-74.057
29640微盟麦银三六购Ａ认购不变0.01012/06/20238.880291.845-128.278
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
62877腾讯瑞信三六牛Ｕ牛证跌0.24506/06/2023217.360220.2092.847
55709港交瑞银三六牛Ｍ牛证不变0.25007/06/2023178.000180.0002.438
60245腾讯瑞信三六牛Ｍ牛证跌0.19507/06/2023241.102243.9513.577
52207汇丰摩通三六牛Ｃ牛证不变0.22908/06/202336.50037.5002.579
60246腾讯瑞信三六牛Ｎ牛证跌0.22508/06/2023226.857229.7063.100
64989腾讯摩通三六牛Ｔ牛证跌0.10808/06/2023282.051284.9006.458
56649港交法兴三六牛Ｕ牛证不变0.18809/06/2023213.000215.0003.243
57850港交瑞银三六熊Ａ熊证不变0.16609/06/2023387.000385.0003.672
59245腾讯瑞信三六牛Ｊ牛证跌0.26009/06/2023212.612215.4612.683
59609腾讯法兴三六牛Ａ牛证不变0.26009/06/2023212.915215.5752.683
62095阿里法兴三六牛Ｘ牛证不变0.15209/06/202367.50069.0005.418
59741腾讯瑞信三六牛Ｌ牛证跌0.21512/06/2023231.605234.4543.244
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 06/06/2023 16:40