即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11059欧美摩通六八购Ａ认购不变0.01325/08/20261.27042.425
11069元宇法兴六八购Ａ认购不变0.02325/08/2026830.000
18218速腾信证六八购Ａ认购不变0.01025/08/202654.980541.517-201.756
18855新保摩通六八购Ａ认购不变0.01025/08/202666.660191.349-41.109
19543中科信证六八购Ａ认购跌0.01025/08/20266.570400.431-128.125
19876喜相华泰六八购Ａ认购不变0.01025/08/202610.0001,704.376-2,225.581
19987顺丰摩通六八购Ａ认购不变0.01025/08/202653.200272.070-64.299
21284洛钼中银六八购Ａ认购不变0.01025/08/202620.880124.795-25.935
22600小鹏法兴六八购Ａ认购不变0.01325/08/2026138.780575.266-222.444
22981毛戈摩通六八购Ａ认购不变0.01325/08/2026118.800434.142-128.242
23157中兴汇丰六八购Ａ认购跌0.01025/08/202642.820338.082-83.148
23230范式信证六八购Ａ认购不变0.01325/08/202658.880444.394-132.911
23231金蝶信证六八购Ａ认购不变0.01025/08/202616.880342.996-108.267
23360中投华泰六八购Ａ认购跌0.01025/08/202616.600192.058-44.599
23415三重摩通六八购Ａ认购不变0.01525/08/202610.310112.340-19.053
23459洛钼信证六八购Ｂ认购不变0.01025/08/202630.880264.614-86.248
23729小鹏信证六八沽Ａ认沽升0.29025/08/202658.88097.630+36.803
23930零跑信证六八购Ａ认购不变0.01025/08/202658.880220.335-48.462
24179中寿中银六八购Ａ认购不变0.01025/08/202641.000163.703-46.115
24392中寿信证六八购Ａ认购不变0.01025/08/202642.680177.234-52.103
24662夏三信证六八沽Ａ认沽不变0.01025/08/202648.88057.464-10.738
24667铁塔信证六八购Ａ认购不变0.01025/08/202612.280143.061-33.117
24868Ｓ金信证六八沽Ａ认沽不变0.02825/08/20263,188.00036.473-4.350
24879潍柴信证六八购Ａ认购不变0.02825/08/202634.88085.471-12.082
24935比迪信证六八购Ａ认购不变0.01625/08/2026106.880102.205-16.364
24986地平麦银六八沽Ａ认沽不变0.67025/08/20266.999714.729+46.423
25060建滔华泰六八购Ｂ认购升0.34525/08/202645.00049.370+9.128
25147港交花旗六八购Ａ认购不变0.01025/08/2026550.000118.944-31.958
25252老铺汇丰六八购Ａ认购不变0.01025/08/20261,111.810451.925-187.141
25333紫金信证六八购Ａ认购不变0.01025/08/202670.880241.118-91.775
25391阿里瑞银六八购Ｃ认购不变0.01025/08/2026188.880245.927-67.003
25429五矿摩通六八购Ａ认购不变0.01025/08/202614.880248.354-62.979
25435中行摩通六八购Ａ认购跌0.01025/08/20265.66014.595-1.799
25485赣锋摩通六八购Ａ认购不变0.01025/08/202666.220252.716-62.145
25590小鹏麦银六八购Ａ认购不变0.01525/08/202688.888365.737-106.524
25592Ｓ金花旗六八购Ａ认购不变0.01025/08/20265,500.000178.958-65.017
25624腾讯中银六八购Ｂ认购不变0.01025/08/2026708.880182.791-61.256
25770汇丰信证六八购Ａ认购不变0.01025/08/2026192.08061.653-17.768
25812腾讯中银六八购Ｃ认购不变0.01025/08/2026648.880154.847-47.607
25889盈富摩通六八购Ａ认购不变0.01025/08/202632.32094.426-24.403
25891小米摩通六八沽Ａ认沽不变0.07225/08/202628.18033.538+0.643
26139华虹中银六八购Ｃ认购不变0.01525/08/2026153.000170.843-40.110
26158哈动信证六八购Ａ认购不变0.01025/08/202645.880404.086-189.829
26309美团信证六八购Ｃ认购不变0.01025/08/202690.00094.057-16.429
26425汇丰国君六八购Ａ认购不变0.01025/08/2026192.09061.669-17.774
26862远能花旗六八购Ａ认购不变0.01025/08/202629.920267.155-86.767
26906远能法巴六八购Ａ认购不变0.01025/08/202629.920267.155-86.767
27036瑞声摩利六八购Ａ认购不变0.01025/08/202649.990106.261-26.814
27172中芯信证六八购Ｂ认购不变0.01025/08/2026110.880273.297-65.740
27213黑芝花旗六八购Ａ认购跌0.01025/08/202629.240426.520-183.883
27825黑芝摩利六八购Ａ认购不变25/08/202629.210-183.592
14162中兴华泰六九购Ａ认购不变0.01026/08/202642.800312.810-83.062
19469信光摩利六九购Ａ认购不变0.01326/08/20263.990317.142-73.856
23395赤子麦银六九购Ａ认购不变0.01026/08/202612.888244.063-65.656
26223阿里摩利六九购Ｂ认购不变0.01026/08/2026149.990146.898-32.617
26312国材摩利六九购Ａ认购不变0.01026/08/20267.090291.068-89.067
26838海油瑞银六九沽Ａ认沽跌0.01626/08/202624.86025.828-1.817
26914海油国君六九购Ａ认购不变0.01026/08/202637.900144.225-49.684
26915中油国君六九购Ａ认购不变0.01026/08/202614.390115.489-41.773
27165海油花旗六九沽Ａ认沽不变0.01026/08/202622.48056.166-11.216
27178海油法兴六九沽Ａ认沽不变0.02326/08/202624.86026.654-1.817
27191海油汇丰六九沽Ａ认沽不变0.13026/08/202624.860110.145-1.817
27509腾讯汇丰六九购Ｅ认购不变0.01026/08/2026580.200109.121-31.984
27512港交汇丰六九购Ｃ认购不变0.01026/08/2026450.20048.051-8.013
27530腾讯国君六九购Ｂ认购不变0.01026/08/2026580.500109.284-32.052
27548港交法兴六九购Ｃ认购不变0.01026/08/2026450.20048.051-8.013
27751腾讯信证六九购Ｃ认购不变0.01026/08/2026580.500109.284-32.052
27892腾讯摩通六九购Ｅ认购不变0.01026/08/2026580.500109.284-32.052
27994腾讯瑞银六九购Ｅ认购不变0.01026/08/2026580.500109.284-32.052
28036腾讯中银六九购Ｅ认购不变0.01026/08/2026580.500109.284-32.052
28190腾讯法兴六九购Ｅ认购不变0.01026/08/2026580.500109.284-32.052
28523腾讯摩利六九购Ｆ认购不变0.01026/08/2026580.500109.284-32.052
28582腾讯花旗六九购Ｂ认购不变0.01026/08/2026579.980109.001-31.934
13493五矿信证六九购Ａ认购不变0.07127/08/20268.70856.822+4.622
14792腾讯法巴六九购Ａ认购不变0.01027/08/2026609.500162.480-38.649
19377蒙牛麦银六九购Ａ认购不变0.01827/08/202623.190116.774-24.277
19700百度麦银六九购Ａ认购不变0.01027/08/2026109.88897.113-22.711
21224洛钼华泰六九购Ａ认购不变0.01027/08/202619.90093.591-20.024
22459小鹏汇丰六九购Ａ认购不变0.01027/08/2026138.680471.473-222.212
22994五矿摩利六九购Ａ认购跌0.05627/08/20268.71050.304+4.600
23396领展麦银六九购Ａ认购不变0.01727/08/202642.82340.398-8.964
23719长实法巴六九购Ａ认购不变0.01327/08/202651.15044.589-9.435
23943招行法巴六九购Ａ认购不变0.01027/08/202668.000110.728-37.042
24129小米法巴六九购Ａ认购不变0.01527/08/202656.880248.475-103.143
24170网易法巴六九购Ａ认购不变0.01527/08/2026280.000154.904-41.271
24173平医法巴六九购Ａ认购不变0.01027/08/202625.000479.150-280.517
24174中寿法巴六九购Ａ认购不变0.01027/08/202636.180103.635-28.938
24211腾讯法巴六九购Ｂ认购不变0.01027/08/2026880.000214.487-100.182
24238美团信证六九沽Ｂ认沽升0.22127/08/202689.95042.509+16.365
24278美团瑞银六九沽Ａ认沽升0.22527/08/202689.95061.537+16.365
24529阿里法巴六九购Ｂ认购不变0.01027/08/2026200.000202.868-76.835
24544美团法巴六九沽Ａ认沽升0.24727/08/202689.99058.197+16.417
24651夏三花旗六九购Ａ认购不变0.01027/08/202666.80075.066-21.987
24703腾讯华泰六九购Ａ认购不变0.01027/08/2026880.500214.630-100.296
24814铁塔法巴六九购Ａ认购不变0.01427/08/202612.300134.213-33.333
25028华能麦银六九购Ａ认购不变0.01527/08/20269.020173.206-67.192
25422紫国星展六九沽Ａ认沽不变27/08/2026180.000+15.163
25920腾讯法巴六九购Ｃ认购不变0.01027/08/2026660.000138.776-50.136
25986三重华泰六九购Ａ认购不变0.01027/08/202620.500292.885-136.721
26148宁德花旗六九沽Ａ认沽不变0.01427/08/2026408.880154.161-34.579
26245阿里法巴六九沽Ｂ认沽跌0.39527/08/2026132.88050.205+17.489
26247小米法巴六九沽Ａ认沽不变0.07827/08/202628.20041.268+0.714
26402宁德瑞银六九沽Ａ认沽不变0.01027/08/2026408.680145.889-34.611
26432吉利花旗六九购Ａ认购跌0.01927/08/202619.48031.177-4.115
26434携程花旗六九购Ａ认购不变0.01027/08/2026516.610135.178-45.688
26459比电摩通六九购Ａ认购不变0.01327/08/202645.700245.714-99.389
26846小米法巴六九购Ｄ认购不变0.01027/08/202642.900155.607-53.214
26907瑞声法巴六九购Ａ认购不变0.01027/08/202650.00092.042-26.839
27030宁德信证六九沽Ａ认沽不变0.01427/08/2026409.080154.008-34.547
27060宁德法巴六九沽Ａ认沽不变0.01027/08/2026398.800153.219-36.192
27092瑞声汇丰六九购Ａ认购不变0.01027/08/202650.01092.103-26.865
27219港交法巴六九购Ｂ认购不变0.01027/08/2026449.80044.604-7.917
27406阿里瑞银六九购Ｅ认购不变0.01027/08/2026150.980119.524-33.492
27419阿里摩利六九购Ｃ认购不变0.01027/08/2026150.980119.524-33.492
27453阿里摩通六九购Ｃ认购不变0.01027/08/2026150.980119.524-33.492
27506阿里汇丰六九购Ｆ认购升0.01827/08/2026112.98025.539+0.106
27594中芯国君六九购Ｂ认购不变0.41527/08/202655.930409.692+16.398
27627中芯法巴六九购Ｂ认购不变0.22027/08/202655.93060.441+16.398
27739中芯摩通六九购Ｃ认购跌0.20627/08/202655.93066.869+16.398
27867中芯瑞银六九购Ｂ认购不变0.23727/08/202655.930118.280+16.398
27871中芯汇丰六九购Ｂ认购不变0.39527/08/202655.930379.395+16.398
28011腾讯法巴六九购Ｄ认购不变0.01027/08/2026580.500102.203-32.052
28100小米国君六九沽Ａ认沽不变0.07327/08/202628.16039.571+0.571
28282阿里国君六九购Ｄ认购不变0.01027/08/2026150.980119.524-33.492
15110百度花旗六九沽Ａ认沽不变0.01928/08/202688.88040.211-0.748
24778汇丰华泰六九购Ｂ认购升0.18028/08/2026163.00015.991+0.061
26460腾讯摩通六九沽Ａ认沽跌0.04128/08/2026433.33025.209-1.426
26461潍柴摩通六九购Ａ认购不变0.01228/08/202650.880166.270-63.496
26476银河麦银六九沽Ａ认沽不变0.05228/08/202634.56720.584+0.136
26479建滔摩通六九购Ａ认购不变0.02728/08/202658.88097.102-18.901
26485快手摩利六九沽Ａ认沽不变0.63028/08/202664.990+96.344
26494腾讯法巴六九沽Ａ认沽跌0.05528/08/2026438.00023.304-0.364
26502腾讯花旗六九沽Ａ认沽跌0.02728/08/2026428.88025.161-2.439
26510翰药华泰六九购Ａ认购不变0.01028/08/202649.000149.465-56.450
27196三生摩通六九购Ａ认购不变0.01028/08/202635.320233.225-100.568
27942蓝思摩利六九购Ａ认购不变0.01028/08/202635.340139.937-47.373
28659三生信证六九购Ａ认购不变0.01528/08/202635.280250.317-100.341
11040黄金法巴六九购Ａ认购不变0.01031/08/20265,500.000
19651长实麦银六九购Ａ认购不变0.01531/08/202651.11341.094-9.356
26285远能华泰六九购Ｂ认购不变0.01031/08/202626.300153.256-64.170
26525小米瑞银六九购Ｃ认购不变0.01031/08/202642.880139.022-53.143
26548金软摩通六九购Ｂ认购不变0.01831/08/202636.880160.920-53.539
26575中寿花旗六九购Ａ认购不变0.01031/08/202637.880105.448-34.996
26612商汤法巴六九购Ａ认购不变0.01631/08/20263.280262.622-112.987
27121领展瑞银六九购Ａ认购不变0.03131/08/202639.92020.001-1.578
27123港交瑞银六九购Ｂ认购不变0.01331/08/2026457.19047.883-9.691
27127银河瑞银六九购Ｂ认购不变0.01031/08/202647.790115.591-38.441
27138中兴中银六九购Ａ认购不变0.01031/08/202634.010129.863-45.466
27142汇丰中银六九沽Ｃ认沽不变0.01031/08/202698.940131.375-39.338
27145银河中银六九购Ａ认购不变0.01231/08/202647.790119.458-38.441
27149港交中银六九购Ｂ认购不变0.01331/08/2026457.19047.883-9.691
27161鸿腾摩利六九购Ａ认购不变0.01731/08/20268.890247.622-82.172
27162银河花旗六九购Ａ认购不变0.01331/08/202647.790121.250-38.441
27176领展法兴六九购Ａ认购不变0.02731/08/202639.92019.151-1.578
27181银河法兴六九购Ｂ认购不变0.01031/08/202647.790115.591-38.441
27203中兴华泰六九购Ｂ认购不变0.01031/08/202634.010129.863-45.466
27217银河汇丰六九购Ｂ认购不变0.01031/08/202647.790115.591-38.441
27363港交国君六九购Ｂ认购不变0.01031/08/2026457.19044.968-9.691
27608港交华泰六九购Ｂ认购不变0.01031/08/2026457.19044.968-9.691
28140汇丰国君六九沽Ｄ认沽不变0.01031/08/202698.940131.375-39.338
28623中兴汇丰六九购Ａ认购不变0.01031/08/202634.010129.863-45.466
28658中兴信证六九购Ａ认购不变0.01031/08/202633.310124.220-42.472
28672港交摩通六九购Ｄ认购跌0.01231/08/2026457.19046.952-9.691
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54312泡玛华泰六八牛Ｃ牛证升0.30026/08/2026126.000132.0005.148
65772华虹法兴六八牛Ｄ牛证跌0.36026/08/202673.00074.8002.989
67556泡玛瑞银六八牛Ｄ牛证不变0.05226/08/2026129.000136.0005.709
54918腾讯汇丰六八熊Ａ熊证不变0.36527/08/2026623.200620.0002.376
55701恒指法兴六八牛Ｆ牛证不变0.98027/08/202616,188.00016,288.0002.597
55983中行法兴六八牛Ａ牛证不变0.25027/08/20263.0203.1002.180
68169招行法兴六八牛Ａ牛证不变0.24427/08/202625.60026.0002.009
68528华虹法兴六八牛Ａ牛证不变0.57027/08/202655.00056.8001.914
69094恒指法兴六八牛Ｍ牛证不变1.07027/08/202615,328.00015,428.0002.379
64181华虹法兴六八牛Ｃ牛证不变0.43528/08/202667.00068.8002.508
69200腾讯瑞银六八牛Ｃ牛证不变0.12928/08/2026376.800380.0006.816
69331中芯法巴六八牛Ｇ牛证不变0.19728/08/202647.20047.8003.396
69373美团法巴六八牛Ｃ牛证不变0.24928/08/202657.50060.0003.865
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 25/08/2026 12:40