即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17957中寿摩利六六购Ａ认购跌0.49503/06/202622.99085.308+17.599
18836中投麦银六六购Ａ认购跌0.01003/06/202622.222289.926-89.932
21998中金华泰六六购Ａ认购不变0.01003/06/202628.000167.116-42.857
23114华晨麦银六六购Ａ认购不变0.01003/06/20265.888303.519-124.733
23242银河摩利六六购Ａ认购不变0.01003/06/202648.990171.397-52.522
23309平安摩利六六沽Ａ认沽跌0.01003/06/202650.99061.748-11.782
23327优必华泰六六购Ａ认购不变0.01003/06/2026149.000161.175-33.752
23406长和法兴六六购Ａ认购不变0.22403/06/202667.04011.088+3.678
26825阿里摩利六六购Ｆ认购跌0.01903/06/2026128.10026.433-1.185
26826阿里摩利六六购Ｇ认购跌0.06003/06/2026121.90053.480+3.712
18754中重华泰六六购Ａ认购不变0.01004/06/20268.05043.164-6.201
19639快手瑞银六六购Ａ认购不变0.01004/06/202696.000305.519-105.392
20137快手摩利六六购Ａ认购不变0.01004/06/202696.000305.519-105.392
20189快手中银六六购Ａ认购不变0.01004/06/202696.000305.519-105.392
20340快手信证六六购Ａ认购不变0.01004/06/202695.950305.354-105.285
20352快手法兴六六购Ａ认购不变0.01004/06/202696.000305.519-105.392
20993快手汇丰六六购Ｂ认购不变0.01004/06/202696.000305.519-105.392
22153快手花旗六六购Ａ认购不变0.01004/06/202695.990305.486-105.370
23351泡玛摩利六六购Ａ认购不变0.01004/06/2026249.990150.733-39.426
23357招行摩利六六购Ａ认购不变0.01004/06/202658.99087.439-23.255
23400泡玛花旗六六购Ａ认购不变0.01004/06/2026275.000182.386-53.374
24164中寿汇丰六六沽Ａ认沽不变0.01304/06/202625.86053.541-7.312
24184中寿中银六六沽Ａ认沽不变0.02004/06/202625.86061.695-7.312
24194中寿国君六六沽Ａ认沽不变0.01004/06/202625.86049.539-7.312
24212中寿法巴六六沽Ａ认沽不变0.01004/06/202625.90048.873-7.168
24231中寿信证六六沽Ａ认沽不变0.01004/06/202625.88849.072-7.211
24699快手华泰六六购Ｂ认购不变0.01004/06/202696.000305.519-105.392
25305快手国君六六购Ｂ认购不变0.01004/06/202696.000304.719-105.392
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290115.298-21.609
22299思摩华泰六六购Ａ认购不变05/06/202617.670-91.649
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670279.782-91.649
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200228.743-70.022
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200233.584-70.022
23412信义摩通六六购Ａ认购不变0.01405/06/202611.55083.023-17.021
23413招金摩通六六购Ａ认购不变0.01405/06/202638.380222.423-79.514
23416赤金摩通六六购Ａ认购跌0.01105/06/202642.990130.284-40.307
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880146.793-56.278
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200228.743-70.022
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670270.085-91.649
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670264.878-91.649
23844汇丰中银六六购Ｂ认购不变0.81005/06/2026138.98033.392+5.391
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200242.634-70.022
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040124.092-45.398
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290131.255-21.609
10033日经摩利六六购Ｂ认购升1.22008/06/202654,000.00056.817
10035日经摩利六六沽Ｂ认沽不变0.01008/06/202641,790.000170.087
10042日经摩通六六沽Ａ认沽不变0.01008/06/202641,800.000170.015
10043日经摩通六六沽Ｂ认沽不变0.01008/06/202639,800.000181.715
10045日经摩通六六沽Ｄ认沽不变0.01008/06/202635,820.000194.565
10054日经法兴六六沽Ａ认沽不变0.01008/06/202639,800.000181.715
10060日经摩通六六沽Ｅ认沽不变0.01008/06/202644,000.000159.918
10081日经法巴六六沽Ａ认沽不变0.01008/06/202645,000.000143.662
10082日经法巴六六购Ａ认购升0.82008/06/202656,481.00067.927
10083日经法兴六六沽Ｂ认沽不变0.01008/06/202643,780.000161.472
10098日经瑞银六六购Ｄ认购升0.96008/06/202660,000.00069.079
10099日经瑞银六六沽Ｅ认沽不变0.01008/06/202647,000.000137.289
10100日经瑞银六六沽Ｆ认沽不变0.01008/06/202650,000.000124.929
10101日经瑞银六六沽Ｇ认沽不变0.01008/06/202643,780.000161.472
10102日经瑞银六六沽Ｈ认沽不变0.01008/06/202644,775.000145.146
10103日经摩通六六购Ｄ认购升0.68008/06/202660,000.00056.023
10796日经瑞银六六沽Ａ认沽不变0.01808/06/202640,000.000200.489
10797日经瑞银六六沽Ｂ认沽不变0.01008/06/202642,000.000168.582
10798日经瑞银六六沽Ｃ认沽不变0.01008/06/202638,000.000186.464
10799日经瑞银六六沽Ｄ认沽不变0.01108/06/202636,000.000195.930
11000日经摩通六六沽Ｆ认沽不变0.01108/06/202646,765.000141.383
11001日经摩通六六沽Ｇ认沽不变0.01008/06/202649,750.000126.573
11004日经摩利六六沽Ｃ认沽不变0.01008/06/202646,765.000138.841
11005日经摩利六六沽Ｄ认沽不变0.01008/06/202649,750.000126.573
13622网易华泰六六购Ａ认购不变0.01008/06/2026316.080165.188-62.092
14022汇丰摩通六六购Ａ认购不变0.65008/06/2026114.18085.330+22.274
18202里康麦银六六购Ａ认购不变0.01608/06/20266.610274.135-80.601
20161药康摩通六六购Ａ认购不变0.01308/06/2026163.330126.933-29.730
20839网易摩利六六购Ａ认购不变0.01008/06/2026316.080165.188-62.092
20881网易摩通六六购Ａ认购不变0.01108/06/2026316.080168.166-62.092
20938网易瑞银六六购Ａ认购不变0.01008/06/2026316.080165.188-62.092
22073汇丰法巴六六购Ａ认购不变0.64008/06/2026114.000+22.396
22569汇丰摩利六六购Ａ认购不变0.65008/06/2026114.18077.146+22.274
22724长和摩通六六购Ａ认购跌0.29508/06/202666.99028.250+3.750
23473翰药华泰六六购Ａ认购不变0.01008/06/202660.600210.638-100.000
24199太保摩通六六购Ａ认购不变0.01308/06/202626.900127.739-35.653
24373长和瑞银六六购Ａ认购跌0.29508/06/202667.0408.562+3.678
24433太保华泰六六购Ａ认购不变0.01008/06/202626.908120.789-35.693
25781美图摩通六六购Ａ认购不变0.01308/06/20269.100233.804-73.996
29674汇丰中银六六购Ａ认购不变0.65008/06/2026114.18058.828+22.274
29941汇丰花旗六六购Ａ认购不变0.65008/06/2026114.18058.828+22.274
13056汇丰法兴六六购Ａ认购不变0.65009/06/2026114.18064.677+22.274
15849小米瑞银六六沽Ｂ认沽升0.19809/06/202638.58050.744+34.990
18625理想瑞银六六沽Ａ认沽升0.43009/06/2026101.880179.259+72.386
19310万国信证六六购Ａ认购跌0.01009/06/202656.980185.181-62.244
19339五矿信证六六购Ａ认购升0.73009/06/20266.080+37.832
20790中芯信证六六购Ｃ认购跌0.03009/06/202688.00056.969-6.088
22252潍柴麦银六六购Ｂ认购不变0.85009/06/202631.33870.306+21.419
22769港交信证六六购Ａ认购不变0.01009/06/2026488.00058.324-19.199
22970思摩法巴六六购Ａ认购不变0.01509/06/202616.690220.811-81.020
23500再鼎麦银六六购Ａ认购不变0.02109/06/202621.888198.635-66.322
23508润电麦银六六购Ａ认购不变0.03509/06/202622.88863.226-5.475
23521哔哩华泰六六购Ｂ认购不变0.01009/06/2026239.990164.523-66.544
23524招行摩通六六沽Ａ认沽不变0.01709/06/202643.33041.678-9.465
23525工行摩通六六沽Ａ认沽不变0.01309/06/20265.40074.066-19.643
23864润电摩通六六购Ａ认购跌0.03309/06/202622.90861.938-5.567
23970银河瑞银六六沽Ａ认沽升0.07809/06/202632.25036.226+0.405
23987长飞星展六六购Ａ认购不变2.44009/06/202688.930+65.477
24067银河中银六六沽Ａ认沽升0.07609/06/202632.25035.367+0.405
24290长飞华泰六六购Ｂ认购升3.35009/06/202688.938267.058+65.474
24329远能中银六六购Ａ认购跌0.41509/06/202612.350111.611+12.844
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
67749阿里瑞银六六牛Ｂ牛证跌0.10003/06/202678.50080.0002.532
68180京东瑞银六六牛Ａ牛证跌0.06605/06/202682.57085.0703.487
68133中行瑞银六六熊Ｃ熊证升0.08808/06/20266.0806.0005.989
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 03/06/2026 16:40