即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13257信药中银六五购Ａ认购跌0.01014/05/2026120.090189.797-39.477
15072华虹摩通六五购Ｂ认购跌0.26514/05/202699.950152.734+19.976
17453兖矿华泰六五购Ａ认购跌0.95014/05/20269.390164.974+33.451
17894兖矿摩通六五购Ａ认购跌0.97014/05/20269.390231.673+33.451
17937兖矿中银六五购Ａ认购跌0.98014/05/20269.390251.782+33.451
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880233.643-61.162
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888508.774-159.200
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730296.887-88.357
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730297.056-88.357
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680215.259-43.382
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900505.200-216.474
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000212.022-39.292
21904中海中银六五购Ａ认购跌0.03114/05/202617.00040.539-3.093
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680214.815-43.382
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680214.815-43.382
22146中海摩通六五购Ａ认购跌0.01514/05/202617.00028.847-3.093
22177中海瑞银六五购Ａ认购跌0.01314/05/202617.00027.214-3.093
22182华虹花旗六五购Ａ认购跌0.26514/05/202699.950157.591+19.976
22257华虹法巴六五购Ｂ认购跌0.26014/05/202699.880136.562+20.032
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680214.815-43.382
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.999116.001-29.657
22577康龙华泰六五购Ａ认购不变14/05/202632.500-74.543
22580京健华泰六五购Ａ认购不变14/05/202691.730-88.357
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888387.658-150.839
22758平安瑞银六五购Ｂ认购不变0.01014/05/202673.04063.464-14.753
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04063.464-14.753
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04063.464-14.753
22889紫金花旗六五购Ａ认购不变0.01014/05/202644.01084.565-18.882
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04063.464-14.753
22920中海汇丰六五购Ａ认购不变0.02414/05/202617.00036.017-3.093
23074紫金法巴六五购Ｂ认购不变0.01314/05/202644.00089.402-18.855
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00063.264-14.690
23254万国中银六五购Ａ认购不变0.02114/05/202647.00083.095-5.145
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.920116.082-22.776
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880138.135-22.911
23775中芯瑞银六五购Ｂ认购跌0.02714/05/202672.86042.012-0.705
23865华能摩通六五购Ａ认购不变0.01014/05/20268.898113.350-33.604
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680214.592-43.382
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680214.592-43.382
24195紫金国君六五购Ａ认购不变0.01014/05/202648.020115.752-29.714
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680215.037-43.382
26433华能华泰六五购Ａ认购不变0.01014/05/20268.898113.848-33.604
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090190.325-39.396
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00056.373
13108建行摩通六五购Ａ认购升0.46515/05/20266.610109.923+26.145
13222建行法兴六五购Ａ认购升0.46515/05/20266.610109.923+26.145
13250三生中银六五购Ａ认购不变0.01615/05/202640.010400.860-99.055
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000378.514-99.005
13346赣锋花旗六五购Ａ认购跌0.29515/05/202661.55097.255+19.066
13407建行瑞银六五购Ａ认购升0.47515/05/20266.610129.863+26.145
13483建行摩利六五购Ａ认购升0.47015/05/20266.61086.370+26.228
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330357.820-125.468
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330357.820-125.468
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330357.820-125.468
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330357.820-125.468
14924小米星展六五购Ａ认购不变0.01015/05/202672.330357.820-125.468
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330362.181-128.585
16067携程摩利六五沽Ａ认沽不变0.01715/05/2026399.80047.934-1.089
16196携程瑞银六五沽Ａ认沽不变0.01115/05/2026399.80034.132-1.089
16497建行汇丰六五购Ａ认购升0.47015/05/20266.610129.863+26.228
17019国泰华泰六五购Ａ认购不变0.01015/05/202612.97033.586-4.681
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693229.711-52.437
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667229.649-52.410
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693229.711-52.437
17220蔚来华泰六五购Ａ认购升0.30015/05/202634.710+31.063
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693229.711-52.437
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693241.270-52.437
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693229.711-52.437
17417蔚来花旗六五购Ａ认购升0.31015/05/202634.610+31.261
17431携程花旗六五沽Ａ认沽不变0.01815/05/2026400.18049.437-0.995
17588蔚来法兴六五购Ａ认购升0.30515/05/202634.710+31.063
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727229.797-52.471
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727229.797-52.471
17828蔚来摩通六五购Ａ认购升0.30515/05/202634.710+31.063
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710274.133+31.063
17970小米国君六五购Ａ认购不变0.02015/05/202672.330418.509-125.468
18931中煤华泰六五购Ａ认购跌0.01015/05/202612.90029.813-3.698
18964中煤摩通六五购Ａ认购跌0.01515/05/202612.89033.579-3.617
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59837.365-5.424
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810134.265-25.552
19258中行法巴六五购Ａ认购不变0.01215/05/20265.58029.209-5.085
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216257.744-97.686
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000133.488-30.276
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000133.488-30.276
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.330103.258-23.049
21404中芯瑞银六五沽Ａ认沽不变0.01015/05/202668.83047.058-4.865
21417中芯国君六五沽Ａ认沽不变0.01015/05/202668.83047.058-4.865
21469中芯法巴六五沽Ａ认沽不变0.01015/05/202668.93046.300-4.727
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08048.073-8.838
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00051.463-5.145
21707同程华泰六五购Ａ认购不变15/05/202635.020-99.090
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540196.950-50.800
21855华虹法兴六五购Ｂ认购跌0.25515/05/202699.950106.070+19.976
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.330116.514-23.049
21981中芯华泰六五沽Ａ认沽不变0.01015/05/202668.83047.058-4.865
22049中车法兴六五购Ａ认购不变0.01315/05/20268.190210.162-52.230
22062建行信证六五购Ｂ认购不变0.01115/05/20269.80840.492-9.464
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81045.120-9.487
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200277.570-97.598
22130赣锋星展六五购Ａ认购跌0.29515/05/202661.55078.666+19.066
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.330108.147-23.049
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.330114.522-23.049
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.330103.467-23.049
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.310103.148-22.943
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68048.480-8.932
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68054.824-8.932
22377盈富星展六五沽Ａ认沽不变0.01415/05/202623.98055.676-10.254
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010355.681-98.659
22523平安中银六五购Ａ认购不变0.01515/05/202680.23095.590-26.049
22556平安法巴六五购Ａ认购不变0.01015/05/202680.23088.933-26.049
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.23088.933-26.049
22655万国信证六五购Ａ认购不变0.01315/05/202647.00059.179-5.145
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890404.943-123.156
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81039.408-9.487
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590262.270-76.667
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580284.828-75.556
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02041.222-7.293
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81039.408-9.487
22992广汽摩利六五购Ａ认购不变15/05/20265.000-84.502
23040泡玛摩通六五沽Ａ认沽升0.35515/05/2026188.78045.076+21.794
23043泡玛国君六五沽Ａ认沽升0.35515/05/2026188.78045.076+21.794
23056宁德华泰六五购Ｂ认购升0.47515/05/2026640.38038.212+6.718
23158国海中银六五购Ａ认购不变0.02015/05/202621.900248.245-63.922
23330赣锋摩通六五购Ａ认购跌0.29515/05/202661.55097.707+19.066
23349平安国君六五购Ａ认购不变0.01015/05/202680.23088.933-26.049
23520平安华泰六五购Ａ认购不变0.01015/05/202680.23088.933-26.049
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.22088.893-26.033
23696药康中银六五购Ａ认购跌0.06415/05/2026125.98045.728+3.832
23732中芯信证六五购Ｂ认购跌0.03315/05/202672.85845.025-0.702
23913建行摩利六五购Ｂ认购升0.09815/05/20268.89011.593+0.781
23972建行瑞银六五购Ｃ认购不变0.08915/05/20268.89010.228+0.781
24026建行摩通六五购Ｃ认购升0.12215/05/20268.89016.817+0.781
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.330116.514-23.049
24073宁德中银六五购Ｂ认购升0.48015/05/2026640.38038.212+6.718
24206港交星展六五沽Ａ认沽不变0.01015/05/2026388.68048.659-8.932
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68058.676-8.932
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68055.964-8.932
24313宁德国君六五购Ｂ认购升0.47015/05/2026640.38034.704+6.718
24497国海摩通六五购Ａ认购不变0.01315/05/202621.900225.147-63.922
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100116.028-31.241
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68049.821-8.932
24666药明信证六五购Ａ认购不变0.01015/05/202658.938210.144-81.236
24888药明法巴六五购Ａ认购不变0.01515/05/202658.900224.612-81.119
24955药明摩通六五购Ａ认购不变0.01315/05/202658.938219.918-81.236
25012华虹摩通六五购Ｃ认购跌0.01015/05/2026148.98083.146-19.279
25859赣锋国君六五购Ａ认购跌0.29515/05/202661.55097.707+19.066
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190198.561-52.230
29838国泰瑞银六五购Ａ认购不变0.01415/05/202612.97037.994-4.681
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97045.845-4.681
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00088.266-21.348
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00088.266-21.348
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99030.483-6.888
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00093.860-21.348
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00088.266-21.348
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.88098.359-21.316
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00088.266-21.371
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000124.635-21.312
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000110.094-21.371
14802赣锋汇丰六五购Ａ认购跌0.29518/05/202661.550103.121+19.066
16783联想法巴六五购Ａ认购不变0.12318/05/202611.71039.466+9.295
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110133.205-26.651
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930499.051-228.707
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93083.982-20.500
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880498.927-228.563
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980190.752-50.662
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980190.969-50.662
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980190.969-50.662
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980190.969-50.662
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980190.969-50.662
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.810104.426-24.133
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990333.438-152.992
21385中芯信证六五沽Ａ认沽升0.01718/05/202668.88051.832-4.796
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.830110.481-4.865
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.11074.198-15.101
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590245.278-76.667
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990178.962-73.743
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500179.125-73.852
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500179.125-73.852
23171泡玛花旗六五沽Ａ认沽升0.25518/05/2026177.90049.931+14.774
24140泡玛国君六五沽Ｂ认沽升0.25518/05/2026177.90056.298+14.774
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68056.522-8.932
24958泡玛摩通六五沽Ｂ认沽升0.25518/05/2026177.90046.956+14.774
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970294.622-98.856
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.38098.987-23.800
15055港交信证六五购Ａ认购不变0.01019/05/2026529.38099.584-24.035
16765中芯信证六五购Ａ认购不变0.01019/05/202694.980101.594-31.279
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.050101.591-31.375
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777156.720-56.626
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560187.612-44.205
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600186.938-44.070
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280152.131-38.410
18936理想麦银六五购Ａ认购不变19/05/2026149.880-96.435
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88049.788-12.026
19246兖矿中银六五购Ｂ认购跌0.51019/05/202611.72075.795+16.938
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160182.798-36.127
19273中软信证六五购Ａ认购不变0.01219/05/20267.880299.799-140.979
19535兖矿华泰六五购Ｂ认购跌0.49519/05/202611.72059.260+16.938
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880130.746-47.046
19857华虹中银六五购Ａ认购跌1.04019/05/202673.520196.350+41.137
20027中银华泰六五购Ａ认购升0.04519/05/202646.90815.842-0.488
20035舜光汇丰六五购Ａ认购不变0.01419/05/2026108.100175.561-64.536
20038兖矿汇丰六五购Ａ认购跌0.49519/05/202611.72059.260+16.938
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100163.604-64.536
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100163.604-64.536
20249华虹信证六五购Ａ认购跌1.05019/05/202673.500190.923+41.153
20341美图信证六五购Ａ认购不变0.01019/05/202612.880326.429-163.934
20387江铜华泰六五购Ａ认购跌0.41019/05/202635.37039.732+10.092
20418洛钼摩利六五购Ａ认购跌0.31519/05/202616.17062.173+17.247
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000254.126-123.714
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900163.141-64.231
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100163.604-64.536
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100164.969-65.611
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.050101.382-31.375
21283中芯中银六五购Ａ认购不变0.01019/05/202695.050101.382-31.375
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88068.361-18.251
21380快手信证六五沽Ａ认沽不变0.46519/05/202674.88088.062+44.976
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860295.053-117.776
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700141.274-67.500
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.050101.382-31.375
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920130.379-35.386
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800152.164-71.589
22505中寿信证六五购Ａ认购跌0.01019/05/202635.00060.086-17.925
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500155.870-82.003
22594海油花旗六五购Ａ认购不变0.01019/05/202628.52028.975-7.949
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.00094.386-29.094
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500155.770-82.003
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500155.770-82.003
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888162.648-63.495
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.111103.214-45.242
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500155.770-82.003
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500155.870-82.003
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333222.188-115.032
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000191.659-52.663
22768比迪信证六五购Ｂ认购升0.03819/05/202699.11032.098-0.927
22771领展信证六五购Ａ认购不变0.01819/05/202642.88016.610-2.193
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920148.123-54.787
22789宁德汇丰六五购Ａ认购升0.30019/05/2026667.50036.534+2.768
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500155.870-82.003
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888209.836-91.674
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000102.859-40.274
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00073.385-24.688
22868宁德华泰六五购Ａ认购升1.04019/05/2026580.000+15.513
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330133.394-61.862
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-20.037
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500155.870-82.003
22917腾讯摩通六五沽Ａ认沽跌0.38519/05/2026500.00015.964+7.250
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380132.198-62.887
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790170.239-47.591
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790170.239-47.591
22983海油摩通六五购Ａ认购不变0.01019/05/202628.52029.202-7.949
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120148.515-54.916
23025小米花旗六五沽Ａ认沽跌0.03519/05/202631.28030.526-2.494
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380132.198-62.887
23036海油瑞银六五购Ａ认购不变0.02619/05/202628.52037.976-7.949
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380132.198-62.887
23061小米瑞银六五沽Ａ认沽跌0.03719/05/202631.28030.526-2.494
23063小米摩利六五沽Ａ认沽跌0.02819/05/202631.28025.474-2.494
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380132.198-62.887
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380132.198-62.887
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380132.198-62.887
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380132.096-62.887
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038136.832-62.213
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.60081.869-23.973
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000209.679-62.602
23199美团中银六五购Ａ认购不变0.01019/05/2026108.60081.869-23.973
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010138.871-55.155
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000132.090-62.806
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010138.871-55.155
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.06897.030-25.647
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980176.121-62.369
23463比电信证六五购Ａ认购不变0.01019/05/202650.330159.085-76.969
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010138.871-55.155
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010127.746-55.892
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000194.416-62.602
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380131.810-62.673
23660汇丰花旗六五购Ａ认购不变0.01619/05/2026148.10019.841-4.812
23669汇丰摩通六五购Ａ认购升0.01919/05/2026148.10020.395-4.812
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010127.746-55.892
23691汇丰中银六五购Ａ认购升0.01619/05/2026148.10019.250-4.812
23694神华中银六五购Ａ认购跌0.05519/05/202644.90025.477-1.584
23728商汤信证六五购Ａ认购不变0.01119/05/20262.990139.780-54.124
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010138.871-55.155
23819汇丰国君六五购Ａ认购不变0.02119/05/2026148.10021.173-4.812
23824汇丰摩利六五购Ａ认购升0.02619/05/2026148.10022.132-4.812
23834汇丰信证六五购Ａ认购升0.03119/05/2026148.08022.982-4.798
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990137.231-54.124
23912中银摩利六五购Ａ认购升0.03919/05/202646.90014.860-0.471
23988汇丰星展六五购Ａ认购跌0.01619/05/2026148.10019.841-4.812
24043汇丰瑞银六五购Ａ认购不变0.02319/05/2026148.10021.420-4.812
24090中银摩通六五购Ａ认购升0.06219/05/202646.90020.637-0.471
24094中银瑞银六五购Ａ认购升0.05219/05/202646.90819.225-0.488
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000136.044-62.095
24144中芯国君六五购Ａ认购不变0.01019/05/202695.050101.174-31.375
24148汇丰华泰六五购Ａ认购升0.01619/05/2026148.10019.841-4.812
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018107.594-43.448
24315美团国君六五购Ａ认购不变0.01019/05/2026108.60081.523-23.973
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.60081.523-23.973
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.60081.696-23.973
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.50081.260-23.858
24643快手摩利六五沽Ａ认沽不变0.50019/05/202676.95084.173+48.984
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850242.070-159.437
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.60081.523-23.973
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800241.931-159.259
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.60081.523-23.973
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850242.239-159.437
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780242.048-159.188
25384工行摩利六五购Ａ认购升0.01519/05/20267.39019.149-4.379
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787166.563-56.714
28592港交星展六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.380100.393-24.035
20968阿里中银六五购Ｂ认购不变0.01020/05/2026218.200124.974-55.857
21527中宏摩利六五购Ａ认购不变0.01020/05/202636.68051.897-10.084
21583Ｓ金摩利六五购Ｂ认购跌0.09420/05/20263,400.99024.061-0.950
21634Ｓ金华泰六五购Ｂ认购跌0.09220/05/20263,400.99023.461-0.950
21725中宏中银六五购Ａ认购不变0.01620/05/202636.68058.186-10.084
21873银河华泰六五沽Ａ认沽不变0.01020/05/202629.00042.505-14.353
21967Ｓ金汇丰六五购Ｂ认购跌0.09820/05/20263,400.98024.260-0.949
22337中证华泰六五购Ａ认购不变0.01020/05/202641.800128.142-54.472
22429阿里摩利六五购Ｃ认购不变0.01020/05/2026218.200124.974-55.857
22455阿里法巴六五购Ｄ认购不变0.01020/05/2026218.000124.768-55.714
22493阿里瑞银六五购Ａ认购不变0.01020/05/2026218.200124.974-55.857
22584Ｓ金法兴六五购Ａ认购跌0.07120/05/20263,400.99019.199-0.950
22966瑞声信证六五购Ａ认购升0.10220/05/202645.88047.656-3.287
23180金软摩通六五购Ａ认购不变0.01020/05/202639.020138.271-62.448
23216金软瑞银六五购Ａ认购不变0.01520/05/202639.020148.953-62.448
23233金软法巴六五购Ａ认购不变0.01320/05/202638.980144.738-62.281
23247长飞星展六五购Ａ认购跌4.19020/05/202648.900496.805+81.002
23354人保摩利六五购Ａ认购不变0.01020/05/202610.000143.471-81.159
23434京东摩利六五购Ａ认购升0.11620/05/2026126.98030.281+3.437
23731京东信证六五购Ａ认购升0.11620/05/2026126.88828.768+3.507
23741京东摩通六五购Ａ认购升0.13120/05/2026126.98039.316+3.437
23759京东中银六五购Ａ认购升0.11420/05/2026126.98028.359+3.437
23803京东汇丰六五购Ａ认购升0.11320/05/2026126.98028.359+3.437
23900京东法巴六五购Ｂ认购升0.11520/05/2026126.90028.232+3.498
24149京东华泰六五购Ａ认购升0.11420/05/2026126.98028.359+3.437
24673阿里汇丰六五购Ｃ认购不变0.01720/05/2026218.200137.636-55.857
24794阿里国君六五购Ｃ认购不变0.01020/05/2026218.200124.974-55.857
24889哔哩法巴六五购Ａ认购不变0.01320/05/2026326.200194.105-92.562
25130阿里摩通六五购Ｃ认购不变0.01020/05/2026218.200124.974-55.857
25139阿里法兴六五购Ｂ认购不变0.01020/05/2026218.200124.974-55.857
25306京东国君六五购Ａ认购升0.11420/05/2026126.98028.359+3.437
25546Ｓ金信证六五购Ａ认购跌0.08920/05/20263,400.00022.124-0.920
25788哔哩摩通六五购Ａ认购不变0.01420/05/2026326.200196.965-92.562
26125华虹华泰六五购Ａ认购跌0.05920/05/2026134.80068.300-7.926
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证升0.11318/05/202684.50086.0002.481
68293京东瑞银六五牛Ａ牛证升0.07820/05/202692.50095.0003.364
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/05/2026 11:05