即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13263阿里摩通六甲沽Ｂ认沽跌0.19305/11/2026125.000121.478+16.604
13631华虹国君六甲购Ａ认购不变0.01005/11/2026230.000516.252-241.500
18258友邦摩利六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18305友邦花旗六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18310友邦中银六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18324友邦汇丰六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18387友邦星展六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18411友邦瑞银六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
18463友邦法兴六甲购Ａ认购不变0.01005/11/202683.04043.308-4.716
20922友邦信证六甲购Ａ认购不变0.01005/11/202683.04042.593-4.716
21461友邦法巴六甲购Ａ认购不变0.01005/11/202683.00042.327-4.666
23754安踏麦银六甲购Ａ认购不变0.01705/11/2026111.111189.959-40.380
24649蔚来花旗六甲购Ａ认购不变0.01005/11/202649.880336.833-86.957
26444南科华泰六甲购Ａ认购不变0.01005/11/20266.200168.987-53.086
27752鸿腾麦银六甲购Ａ认购不变0.01005/11/202611.111581.166-229.215
27856龙湖麦银六甲购Ａ认购不变0.01005/11/202611.111361.497-128.386
27956蔚来信证六甲购Ｂ认购不变0.01005/11/202649.866336.730-86.904
28055东海摩通六甲购Ａ认购不变0.01505/11/2026198.988143.245-26.906
28928腾讯摩利六甲沽Ａ认沽不变0.01505/11/2026370.99078.417-13.280
28929金沙摩利六甲沽Ａ认沽跌0.24805/11/202613.99070.610+21.546
28930银河摩利六甲沽Ａ认沽不变0.01005/11/202628.90094.719-17.287
28939海螺信证六甲购Ａ认购不变0.01005/11/202625.000166.212-41.563
28942腾讯信证六甲购Ｃ认购不变0.01005/11/2026610.880145.747-42.796
28952中铝法兴六甲购Ｂ认购不变0.01005/11/202614.300314.593-89.279
28953腾讯法兴六甲沽Ａ认沽不变0.01005/11/2026390.00050.703-8.836
28954港交法兴六甲购Ｂ认购不变0.01405/11/2026520.000128.872-32.114
28956联想法兴六甲沽Ａ认沽不变0.01005/11/202610.920266.723-43.390
28962快手国君六甲购Ｃ认购不变0.01005/11/202676.000340.074-159.918
28964长飞花旗六甲购Ａ认购不变0.01005/11/2026318.880633.892-212.627
28965恒地花旗六甲购Ａ认购不变0.01005/11/202641.500148.290-40.108
28968腾讯瑞银六甲购Ｂ认购不变0.01005/11/2026598.880139.226-39.991
28969Ｓ金瑞银六甲购Ａ认购不变0.01005/11/20264,388.000147.771-47.744
28970建行汇丰六甲购Ａ认购不变0.01005/11/202611.38042.513-9.846
28971长和汇丰六甲购Ａ认购不变0.01405/11/2026100.000137.084-41.044
28972阿里汇丰六甲购Ｂ认购不变0.01005/11/2026160.000208.807-49.254
28973哔哩汇丰六甲购Ａ认购跌0.01005/11/2026238.880321.541-108.994
28982海油法巴六甲购Ｂ认购不变0.01005/11/202633.000163.454-43.478
28987华虹法巴六甲购Ａ认购不变0.01005/11/2026230.000516.842-241.500
28999阿里中银六甲购Ｄ认购不变0.01905/11/2026196.880280.888-83.657
29017中寿摩通六甲沽Ａ认沽跌0.03005/11/202625.25033.443-1.135
29018中海摩通六甲购Ａ认购跌0.01005/11/202620.220184.324-54.351
29019华虹摩通六甲沽Ｂ认沽不变0.33005/11/2026100.770232.000+49.621
29020华地摩通六甲购Ａ认购不变0.01405/11/202650.880196.371-57.719
29485Ｓ金摩通六甲购Ａ认购不变0.01405/11/20264,388.000155.921-47.744
29029联想摩利六甲购Ａ认购跌0.73006/11/202615.66078.753+18.818
29031美团摩利六甲购Ｂ认购不变0.01006/11/2026106.990130.633-30.795
29033鸿腾麦银六甲购Ｂ认购不变0.01306/11/202616.088681.302-376.681
29043阿里瑞银六甲购Ｃ认购不变0.01006/11/2026161.880197.373-51.007
29050长和花旗六甲购Ａ认购不变0.01006/11/2026101.110123.568-42.609
29066药康花旗六甲购Ａ认购升0.32506/11/2026172.50065.593+15.689
29069腾讯摩通六甲购Ｂ认购不变0.01006/11/2026616.660137.910-44.147
29070阿里摩通六甲购Ｃ认购不变0.01006/11/2026163.880201.637-52.873
29071华虹摩通六甲购Ａ认购不变0.01006/11/2026217.770462.812-223.341
29072鸿腾摩通六甲购Ｂ认购不变0.01606/11/202614.880688.802-340.889
29073创科摩通六甲购Ａ认购不变0.01206/11/2026168.55082.979-18.198
29085中海汇丰六甲购Ａ认购不变0.01006/11/202621.880194.680-67.023
29086快手汇丰六甲购Ｂ认购不变0.01406/11/202688.880372.453-203.967
29087美图汇丰六甲购Ａ认购不变0.01006/11/20267.380241.646-67.537
29089华地汇丰六甲购Ａ认购不变0.01006/11/202652.880182.991-63.918
29091泡玛法兴六甲购Ｂ认购不变0.01106/11/2026230.000205.865-59.390
29095华虹法兴六甲购Ａ认购不变0.01006/11/2026200.000438.018-196.956
29241华地华泰六甲购Ａ认购不变0.01006/11/202652.880182.991-63.918
13302腾讯摩利六甲购Ｆ认购不变0.01009/11/2026628.000133.676-46.798
18198比迪摩利六甲购Ａ认购不变0.01009/11/2026128.433266.481-68.216
18237比迪瑞银六甲购Ａ认购不变0.01009/11/2026128.433266.481-68.216
18941比迪法兴六甲购Ａ认购不变0.01009/11/2026128.433266.481-68.216
19004比迪花旗六甲购Ａ认购不变0.01009/11/2026128.280266.067-68.016
25000巨生麦银六甲购Ａ认购不变0.01009/11/202648.576365.902-127.629
27558协鑫摩通六甲购Ａ认购不变0.01009/11/20261.280279.496-89.630
27859阿里中银六甲购Ｂ认购不变0.01009/11/2026155.980148.978-45.504
27912阿里华泰六甲购Ｃ认购不变0.01009/11/2026155.980148.978-45.504
28067阿里瑞银六甲购Ｂ认购不变0.01009/11/2026155.980148.978-45.504
28148阿里摩通六甲购Ｂ认购不变0.01009/11/2026157.330151.597-46.763
28685太科信证六甲购Ｂ认购不变0.01709/11/2026258.000375.963-154.689
29101招金法巴六甲购Ａ认购不变0.01009/11/202647.000318.006-162.423
29111中海中银六甲购Ａ认购不变0.01709/11/202622.580209.620-72.366
29114长飞汇丰六甲购Ｃ认购不变0.01009/11/2026328.690557.723-222.245
29115腾讯汇丰六甲购Ｂ认购不变0.01009/11/2026628.000133.959-46.798
29123阿里摩利六甲购Ｂ认购不变0.01009/11/2026156.990174.176-46.446
29125首程摩利六甲购Ａ认购不变0.01009/11/20262.690273.637-108.527
29128网易摩利六甲沽Ａ认沽不变0.01009/11/2026154.900115.227-21.609
29129华地摩利六甲购Ｂ认购不变0.01709/11/202655.900203.703-73.280
29135玖龙花旗六甲购Ａ认购不变0.01009/11/202610.000284.506-106.186
29136腾讯瑞银六甲购Ｃ认购不变0.01009/11/2026618.880129.852-44.666
29138腾讯瑞银六甲购Ｄ认购不变0.01009/11/2026569.990106.205-33.237
29139中移瑞银六甲购Ａ认购不变0.01109/11/202698.88072.376-22.376
29142中芯瑞银六甲购Ｂ认购不变0.01009/11/2026109.380315.029-129.020
29148领展摩通六甲购Ａ认购不变0.01309/11/202648.66075.271-18.857
29151联想花旗六甲沽Ａ认沽不变0.01009/11/202611.600210.272-39.865
23256中车中银六甲购Ａ认购不变0.02010/11/20268.890205.585-62.226
23573中车法兴六甲购Ａ认购不变0.01610/11/20268.898194.789-62.372
25274中铝瑞银六甲购Ａ认购不变0.01210/11/202619.380319.237-156.519
25672美团瑞银六甲购Ｂ认购不变0.01010/11/2026120.100136.054-46.822
26037友邦摩利六甲购Ｂ认购不变0.01010/11/202692.93070.933-17.188
26082友邦瑞银六甲购Ｂ认购不变0.01010/11/202692.93070.933-17.188
26157友邦摩通六甲购Ｂ认购不变0.01010/11/202692.93070.933-17.188
26337海创华泰六甲购Ａ认购不变0.01010/11/202618.600250.347-133.522
26850友邦法巴六甲购Ｂ认购不变0.01010/11/202692.92070.685-17.175
27007友邦法兴六甲购Ｂ认购不变0.01010/11/202692.93070.719-17.188
27068友邦汇丰六甲购Ｂ认购不变0.01010/11/202692.93070.719-17.188
27935吉利摩利六甲购Ａ认购不变0.01010/11/202623.990167.925-63.978
28945汇丰花旗六甲沽Ａ认沽不变0.01010/11/2026118.00068.954-16.549
28963阿里国君六甲购Ｃ认购不变0.01010/11/2026198.000185.906-84.701
29112联想中银六甲购Ａ认购跌0.32010/11/202617.88054.510+7.309
29155威胜麦银六甲购Ａ认购不变0.01510/11/202641.188385.102-255.990
29159联想国君六甲购Ａ认购跌0.56010/11/202616.58060.866+14.049
29162长实中银六甲购Ａ认购不变0.01710/11/202667.380104.902-37.623
29172建板摩利六甲购Ｂ认购不变0.01010/11/202656.900202.520-66.472
29173建滔摩利六甲购Ｂ认购不变0.01010/11/202665.900168.854-53.256
29175腾讯摩利六甲购Ｃ认购升0.01310/11/2026430.00026.733-0.514
29181中兴法巴六甲购Ａ认购不变0.01010/11/202643.880218.548-111.981
29187领展汇丰六甲购Ａ认购不变0.01610/11/202650.23076.324-22.692
29195中寿摩通六甲购Ａ认购不变0.01010/11/202643.220159.034-69.225
29196玖龙摩通六甲购Ａ认购不变0.01410/11/202610.220265.141-110.722
29201长飞摩通六甲购Ａ认购不变0.01010/11/2026399.000524.565-291.176
29202联想摩通六甲购Ａ认购跌0.46010/11/202614.880117.378+22.862
29505威胜花旗六甲购Ａ认购不变0.01610/11/202641.188389.372-255.990
13130比电花旗六甲购Ａ认购不变0.01011/11/202642.850185.631-93.192
27772快手瑞银六甲购Ｂ认购不变0.01011/11/202650.880213.890-74.008
29024联想摩通六甲沽Ａ认沽不变0.01011/11/202610.990187.026-43.027
29206洛钼信证六甲购Ａ认购不变0.01011/11/202628.000225.491-112.604
29208太保麦银六甲购Ａ认购不变0.02211/11/202632.966204.549-79.456
29210太科麦银六甲购Ａ认购不变0.01511/11/2026315.220344.739-211.175
29213海智中银六甲购Ａ认购不变0.01111/11/202628.880107.781-37.002
29214吉利花旗六甲购Ａ认购不变0.01011/11/202627.770195.529-89.815
29216阿里瑞银六甲沽Ｂ认沽跌0.20111/11/2026126.88070.703+18.358
29219鸿腾花旗六甲购Ａ认购不变0.01011/11/202620.000539.946-492.593
29221银河摩利六甲购Ａ认购不变0.01011/11/202642.50066.333-21.637
29223京东摩利六甲沽Ａ认沽不变0.01011/11/202697.39058.175-12.733
29224领展花旗六甲购Ａ认购不变0.01311/11/202650.37070.619-23.034
29232建板汇丰六甲购Ｂ认购不变0.01011/11/202661.880215.886-81.042
29236建滔汇丰六甲购Ｂ认购不变0.02011/11/202670.000211.188-62.791
29244鸿腾华泰六甲购Ｂ认购不变11/11/202618.000-433.333
29251比电摩通六甲购Ａ认购不变0.01011/11/202642.850185.858-93.192
29254耀才摩通六甲购Ａ认购不变0.01011/11/202616.880315.018-168.149
29257石药摩通六甲购Ａ认购不变0.01011/11/202610.20071.503-19.089
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66575腾讯瑞银六甲牛Ｌ牛证升0.15309/11/2026351.800355.0005.650
58053阿里瑞银六甲牛Ｗ牛证升0.04811/11/202683.50085.0004.454
64574信药瑞银六甲牛Ｃ牛证升0.31511/11/202657.40062.0002.821
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/11/2026 11:00