即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11145白银法兴六十购Ａ认购不变0.01015/10/2026110.000
19565中兴摩利六十购Ａ认购不变0.01015/10/202639.020364.078-102.281
23055比迪华泰六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
24097比迪星展六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
24213比迪法巴六十购Ａ认购跌0.01015/10/2026128.900234.276-76.696
24241比迪摩通六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
24384比迪汇丰六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
24647比迪瑞银六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
25452比迪国君六十购Ａ认购不变0.01015/10/2026128.980234.470-76.806
26415渣打瑞银六十购Ａ认购不变0.04115/10/2026229.20059.964-3.710
26457渣打法兴六十购Ａ认购不变0.03715/10/2026229.20056.407-3.710
26501新地法兴六十沽Ａ认沽升0.42515/10/2026127.900+20.320
26849比迪法巴六十购Ｂ认购不变0.01515/10/2026107.090190.210-46.799
27644比迪信证六十购Ａ认购不变0.01415/10/2026128.900250.214-76.696
27650美团摩通六十沽Ａ认沽升0.03115/10/202676.94012.961+1.975
27782美团瑞银六十沽Ａ认沽不变0.11615/10/202676.940119.966+1.975
28020快手花旗六十购Ａ认购不变0.01015/10/202649.920281.617-74.668
28033极兔中银六十购Ａ认购不变0.02015/10/202614.010215.121-55.840
28111美团信证六十沽Ｂ认沽升0.02515/10/202676.95015.716+1.988
28142美团国君六十沽Ｂ认沽升0.02715/10/202676.94011.421+1.975
28439稀宇法巴六十购Ｂ认购不变0.01015/10/20261,333.000758.646-642.618
28440智谱法巴六十购Ｂ认购不变0.01715/10/20261,500.000443.239-192.113
28835智谱国君六十购Ａ认购不变0.01715/10/20261,500.000443.239-192.113
11143美日法巴六十沽Ａ认沽不变0.01416/10/2026146.00036.806
11144美日法巴六十购Ａ认购不变0.01116/10/2026169.00030.836
15168中药摩利六十购Ａ认购不变0.01016/10/20268.070223.360-53.131
17208中药瑞银六十购Ａ认购不变0.01016/10/20268.090224.239-53.510
17440携程摩利六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
17444携程中银六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
17508携程法巴六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
17609携程花旗六十购Ａ认购不变0.01016/10/2026589.000286.394-90.492
17641建行中银六十沽Ａ认沽不变0.02016/10/20267.100177.088-28.822
17659建行法兴六十沽Ａ认沽不变0.01216/10/20267.100155.995-28.822
17695泡玛摩通六十购Ａ认购不变0.01016/10/2026289.080360.171-98.680
17717泡玛法巴六十购Ａ认购不变0.01016/10/2026289.080360.171-98.680
17749中科摩通六十购Ａ认购不变0.01316/10/20265.890311.854-94.069
17757泡玛汇丰六十购Ａ认购不变0.01016/10/2026289.000360.083-98.625
17801携程法兴六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
17807建行摩利六十沽Ａ认沽不变0.01016/10/20267.100149.711-28.822
17809泡玛摩利六十购Ａ认购不变0.01016/10/2026306.080379.415-110.364
17814泡玛星展六十购Ａ认购不变0.01016/10/2026306.080379.415-110.364
17815泡玛花旗六十购Ａ认购不变0.01016/10/2026306.080379.415-110.364
17835建行瑞银六十沽Ａ认沽不变0.01016/10/20267.100149.711-28.822
17842建行花旗六十沽Ａ认沽不变0.01016/10/20267.100149.711-28.822
17888携程瑞银六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
18031中科花旗六十购Ａ认购不变0.01316/10/20265.890311.854-94.069
18600南中瑞银六十购Ａ认购不变0.01016/10/202616.46065.183-14.944
18723中科华泰六十购Ａ认购不变0.01016/10/20266.300314.388-107.578
18934南中华泰六十购Ａ认购不变0.01016/10/202616.45064.967-14.874
19144中芯汇丰六十购Ａ认购不变0.01016/10/202668.930139.020-32.176
19562中芯瑞银六十购Ａ认购不变0.01016/10/202668.930139.020-32.176
19679中科中银六十购Ａ认购不变0.01316/10/20265.890311.854-94.069
19720建行信证六十沽Ａ认沽不变0.01616/10/20267.120166.072-28.622
19812阅文华泰六十购Ａ认购不变0.01016/10/202657.930408.004-161.181
19932南中汇丰六十购Ａ认购不变0.01616/10/202616.46073.447-14.944
19984阅文摩通六十购Ａ认购不变0.01316/10/202657.930432.441-161.181
20005阅文中银六十购Ａ认购不变0.01416/10/202657.930439.945-161.181
20470泡玛华泰六十购Ａ认购不变0.01016/10/2026306.080379.415-110.364
20615泡玛摩通六十购Ｂ认购不变0.01016/10/2026306.080379.415-110.364
20640泡玛法兴六十购Ａ认购不变0.01016/10/2026306.080379.415-110.364
20837泡玛摩利六十购Ｂ认购不变0.01016/10/2026289.080360.171-98.680
21019赣锋摩利六十购Ａ认购不变0.01016/10/202643.020257.531-68.047
21032京东摩通六十购Ａ认购不变0.01216/10/2026175.980226.398-67.760
21040京东法兴六十购Ａ认购不变0.01116/10/2026175.980222.154-67.760
21073京东法巴六十购Ａ认购不变0.01016/10/2026175.980217.704-67.760
21088京东瑞银六十购Ａ认购不变0.01116/10/2026175.980222.154-67.760
21095京东中银六十购Ａ认购不变0.02016/10/2026175.980255.381-67.760
21201南中摩利六十购Ａ认购不变0.01216/10/202616.46068.145-14.944
21323泡玛中银六十购Ｂ认购不变0.01316/10/2026289.080387.905-98.680
21683泡玛法兴六十购Ｂ认购不变0.01116/10/2026289.080369.757-98.680
21699中药中银六十购Ａ认购不变0.01016/10/20268.090224.239-53.510
21750蔚来华泰六十购Ａ认购不变0.01016/10/202680.000434.767-202.115
21758京东华泰六十购Ａ认购不变0.01016/10/2026175.980217.704-67.760
21765中药花旗六十购Ａ认购不变0.01016/10/20268.090224.239-53.510
21785中药法兴六十购Ａ认购不变0.01216/10/20268.090235.840-53.510
22287毛戈华泰六十购Ａ认购不变0.01016/10/2026131.800445.597-197.115
22313快手法兴六十购Ａ认购不变0.01016/10/2026109.100491.863-281.735
22327快手中银六十购Ａ认购不变0.01016/10/2026109.100491.863-281.735
22388快手瑞银六十购Ａ认购不变0.01016/10/2026109.100491.863-281.735
22608中行麦银六十购Ａ认购跌0.51016/10/20265.69052.618+7.630
22781港铁摩利六十购Ａ认购不变0.01316/10/202636.65067.977-15.035
23098携程华泰六十购Ａ认购不变0.01016/10/2026589.380286.596-90.614
23181三花摩通六十购Ａ认购不变0.01016/10/202652.930404.771-153.739
23239美团法兴六十购Ａ认购不变0.01016/10/202698.930148.578-31.120
23453三花汇丰六十购Ａ认购不变0.01016/10/202652.930404.771-153.739
23613联想华泰六十购Ａ认购跌2.62016/10/202612.890161.136+50.385
23695联想中银六十购Ａ认购跌2.63016/10/202612.890235.664+50.385
23703三花摩利六十购Ａ认购不变0.01016/10/202652.930404.771-153.739
24101联想花旗六十购Ａ认购跌2.62016/10/202612.870418.265+50.462
24196联想国君六十购Ａ认购跌2.61016/10/202612.890412.121+50.385
24281联想法巴六十购Ａ认购跌2.62016/10/202612.880419.650+50.423
24302联想法兴六十购Ａ认购跌2.64016/10/202612.890264.057+50.385
24308联想汇丰六十购Ａ认购跌2.65016/10/202612.890285.004+50.385
24418美团摩利六十购Ａ认购不变0.01016/10/202698.830148.199-30.987
24463招证摩通六十购Ａ认购不变0.01416/10/202622.010206.398-60.306
24515中科法兴六十购Ａ认购不变0.01316/10/20265.890311.854-94.069
24535中芯法巴六十购Ｂ认购不变0.01016/10/2026104.980272.918-101.304
24536快手法巴六十购Ｂ认购不变0.01516/10/2026108.900530.293-281.036
24585快手摩通六十购Ａ认购不变0.01016/10/2026109.100491.863-281.735
24599快手汇丰六十购Ａ认购不变0.01016/10/2026109.100491.863-281.735
24796港铁花旗六十购Ａ认购不变0.01016/10/202636.68064.125-15.129
24835中科汇丰六十购Ａ认购不变0.01516/10/20265.880322.415-93.740
24849港铁中银六十购Ａ认购不变0.01016/10/202636.68064.125-15.129
25126理想摩通六十沽Ａ认沽升0.26016/10/202657.75064.546+29.950
25156网易华泰六十购Ａ认购不变0.01016/10/2026250.200108.080-27.523
25192紫国星展六十购Ｂ认购不变0.01016/10/2026289.080257.559-101.449
25489中行信证六十购Ａ认购跌0.48016/10/20265.70845.061+7.338
25544携程信证六十购Ａ认购不变0.01116/10/2026568.180281.079-83.758
25554中行瑞银六十购Ａ认购不变0.52016/10/20265.71063.930+7.305
25572中行汇丰六十购Ａ认购跌0.48516/10/20265.71048.598+7.305
25574蜜雪汇丰六十购Ａ认购不变0.01016/10/2026468.200457.968-181.709
25575美团汇丰六十购Ａ认购不变0.01016/10/202698.930148.578-31.120
25621小米华泰六十沽Ａ认沽不变0.01016/10/202622.86068.837-15.583
25630美团中银六十购Ａ认购不变0.01016/10/202698.930148.578-31.120
25645中行国君六十购Ａ认购跌0.51016/10/20265.71059.883+7.305
25646美团国君六十购Ａ认购不变0.01016/10/202698.930148.578-31.120
25687美团摩通六十购Ａ认购不变0.01016/10/202698.930148.578-31.120
25742携程星展六十购Ａ认购不变0.01216/10/2026568.500287.138-83.862
25752江铜摩利六十购Ａ认购不变0.01016/10/202659.600286.700-91.026
25755美团瑞银六十购Ｂ认购不变0.01016/10/202698.930148.578-31.120
25759江铜瑞银六十购Ａ认购不变0.01016/10/202659.600286.700-91.026
25760华虹花旗六十购Ａ认购不变0.01216/10/2026168.870329.467-120.601
25762江铜花旗六十购Ａ认购不变0.01016/10/202659.600286.700-91.026
25842华虹法巴六十购Ａ认购不变0.02016/10/2026168.870369.150-120.601
25868江铜汇丰六十购Ａ认购不变0.01016/10/202659.600286.700-91.026
25903美团花旗六十购Ａ认购不变0.01016/10/202698.920148.541-31.107
26067阅文汇丰六十购Ａ认购不变0.01516/10/202657.930447.196-161.181
26145蜜雪中银六十购Ａ认购不变16/10/2026468.200-181.709
26165远能摩通六十购Ａ认购不变0.10416/10/202621.400192.102-16.685
26352蜜雪法兴六十购Ａ认购不变0.01016/10/2026468.200457.968-181.709
26427新地摩利六十购Ａ认购不变0.01016/10/2026168.900174.283-58.890
26450新地汇丰六十购Ａ认购不变0.01516/10/2026168.980188.491-58.965
26527美团瑞银六十购Ｃ认购不变0.01016/10/202693.050103.095-23.327
26687美团华泰六十购Ａ认购不变0.01016/10/202693.050103.095-23.327
26690小鹏华泰六十购Ａ认购不变0.01016/10/202680.050311.949-115.188
26737美团汇丰六十购Ｃ认购不变0.01016/10/202693.050103.095-23.327
27006老铺法兴六十购Ａ认购不变0.01016/10/2026850.500393.110-172.946
27021老铺摩通六十购Ａ认购不变0.01316/10/2026850.500414.243-172.946
27039老铺中银六十购Ａ认购不变0.02016/10/2026850.500455.169-172.946
27081老铺瑞银六十购Ａ认购不变0.01016/10/2026850.500393.110-172.946
27379金蝶华泰六十购Ａ认购不变0.01016/10/202612.690175.608-55.040
27420美团国君六十购Ｃ认购不变0.01016/10/202693.050103.095-23.327
27458小米摩通六十购Ａ认购不变0.01016/10/202648.020197.653-77.326
27498小米摩利六十购Ｂ认购不变0.01016/10/202645.900185.181-69.498
27508小米汇丰六十购Ａ认购不变0.01016/10/202641.020153.212-51.477
27513小米法巴六十购Ｃ认购不变0.01016/10/202645.900185.181-69.498
27574小米瑞银六十购Ｂ认购不变0.01216/10/202645.900190.996-69.498
27655百度中银六十购Ａ认购不变0.01016/10/2026151.210241.561-92.993
27667吉利摩利六十沽Ａ认沽升0.19516/10/202616.99029.297+13.041
27686百度瑞银六十购Ａ认购不变0.01016/10/2026151.210241.561-92.993
27687美高瑞银六十购Ａ认购不变0.01116/10/202615.340181.643-59.377
27700小米国君六十购Ａ认购不变0.01516/10/202648.020211.766-77.326
27718百度法巴六十购Ａ认购不变0.02016/10/2026151.210276.025-92.993
27721小米法巴六十购Ｄ认购不变0.01016/10/202648.000197.536-77.253
27730百度法兴六十购Ａ认购不变0.01616/10/2026151.210263.762-92.993
27780吉利瑞银六十沽Ａ认沽不变0.20416/10/202616.99068.537+13.041
27816老铺摩利六十购Ａ认购不变0.01016/10/2026767.300363.578-146.245
27829美高摩利六十购Ａ认购不变0.01316/10/202615.340187.634-59.377
27863小米信证六十购Ｂ认购不变0.01016/10/202648.020197.653-77.326
27865老铺瑞银六十购Ｂ认购不变0.01016/10/2026767.490363.649-146.306
28029泡玛法兴六十购Ｃ认购不变0.01316/10/2026200.120150.366-37.540
28031快手法兴六十购Ｂ认购不变0.01016/10/202650.040264.196-75.087
28048快手汇丰六十购Ｂ认购不变0.01016/10/202650.040264.196-75.087
28102众安汇丰六十购Ａ认购不变0.01116/10/202618.890249.526-101.171
28213众安摩通六十购Ａ认购不变0.01016/10/202616.260232.852-73.163
28293老铺华泰六十购Ｂ认购不变0.01016/10/2026850.500393.110-172.946
28294港交华泰六十沽Ａ认沽不变0.01016/10/2026349.80033.885-5.816
28296快手华泰六十沽Ａ认沽升0.38516/10/202632.48074.749+13.646
28307港交法兴六十沽Ａ认沽不变0.01516/10/2026349.80038.352-5.816
28323百度国君六十购Ａ认购不变0.01016/10/2026151.210241.561-92.993
28375港交瑞银六十沽Ａ认沽不变0.01116/10/2026349.80034.839-5.816
28376快手瑞银六十沽Ａ认沽不变0.32516/10/202632.48069.795+13.646
28420首程摩通六十购Ａ认购不变0.01316/10/20262.390267.602-94.309
28425港交中银六十沽Ａ认沽不变0.01016/10/2026349.80033.885-5.816
28436港交星展六十沽Ａ认沽不变0.01616/10/2026349.80039.172-5.816
28512银河瑞银六十沽Ａ认沽不变0.01316/10/202629.31065.110-11.929
28537中芯华泰六十沽Ａ认沽不变0.01016/10/202645.26060.040-13.212
28544港交国君六十沽Ａ认沽不变0.01016/10/2026349.80033.885-5.816
28550远能法巴六十购Ａ认购不变0.02016/10/202624.520147.865-33.697
28594中宏花旗六十购Ａ认购不变0.01016/10/202650.930312.718-161.046
28606哔哩花旗六十购Ａ认购不变0.01016/10/2026247.000299.241-123.126
28607中寿花旗六十购Ａ认购不变0.01016/10/202631.900112.208-31.168
28625小鹏汇丰六十购Ａ认购不变0.01016/10/202680.050311.949-115.188
28643哔哩瑞银六十购Ａ认购不变0.01016/10/2026247.000299.241-123.126
28664信药瑞银六十购Ａ认购不变0.01016/10/2026118.980131.220-35.590
28671美团摩通六十购Ｃ认购不变0.01016/10/202693.050103.095-23.327
20163中药麦银六十沽Ａ认沽不变0.25020/10/20266.666+26.490
20291中芯信证六十购Ｂ认购不变0.01020/10/202698.150215.747-88.207
20471中芯华泰六十购Ａ认购不变0.01020/10/202698.150215.747-88.207
20569中芯汇丰六十购Ｂ认购不变0.01020/10/202698.150215.747-88.207
20581中芯中银六十购Ａ认购不变0.01020/10/202698.150215.747-88.207
22005长建华泰六十购Ａ认购跌0.15220/10/202666.00010.297+2.077
22230国泰华泰六十沽Ａ认沽不变0.01020/10/20268.880107.550-33.583
22360德昌麦银六十购Ａ认购不变0.01020/10/202648.888484.015-273.476
22477德昌华泰六十购Ａ认购不变0.01020/10/202648.908484.114-273.629
23226远能华泰六十沽Ａ认沽不变0.01020/10/20267.000282.074-61.832
23516思摩华泰六十购Ａ认购不变0.01020/10/202615.500234.558-93.267
25570中芯摩通六十购Ａ认购不变0.01020/10/202698.150215.747-88.207
25671中芯瑞银六十购Ｂ认购不变0.01020/10/202698.150215.747-88.207
25712中重麦银六十购Ｂ认购不变0.01220/10/202613.888305.511-162.781
25792中芯法兴六十购Ａ认购不变0.01020/10/202698.150215.747-88.207
25800中芯星展六十购Ａ认购不变0.01020/10/202698.150215.747-88.207
25849中芯法巴六十购Ｃ认购不变0.01520/10/202698.100234.578-88.111
25991海智中银六十购Ａ认购不变0.01520/10/202640.000218.768-98.610
26271海智摩通六十购Ａ认购不变0.01220/10/202640.000210.324-98.610
26505中银信证六十购Ａ认购不变0.01420/10/202653.88030.107-6.799
27202渣打信证六十购Ｂ认购跌0.02320/10/2026228.18023.289-3.249
27274百济中银六十购Ａ认购跌0.01020/10/2026248.20060.037-15.121
27940百济摩利六十购Ａ认购不变0.01020/10/2026247.99059.774-15.023
28216渣打汇丰六十购Ａ认购跌0.02320/10/2026228.20023.326-3.258
28470建板信证六十购Ｂ认购跌0.03020/10/202648.880102.403-27.691
28475阅文麦银六十购Ａ认购不变0.01020/10/202641.888189.084-88.855
28477太科麦银六十购Ａ认购不变0.01720/10/2026199.999159.245-46.950
28521百济摩通六十购Ａ认购不变0.01020/10/2026248.20060.037-15.121
13154智谱法兴六十购Ｄ认购不变0.01021/10/20263,000.000448.098-484.226
23403荣昌华泰六十购Ａ认购不变0.01021/10/2026119.000221.630-83.500
23628阅文摩利六十购Ａ认购不变21/10/202643.790-97.430
24299阅文华泰六十购Ｂ认购不变0.01021/10/202643.792262.298-97.439
24776腾讯华泰六十购Ａ认购不变0.01021/10/2026879.380186.621-110.479
25256金云汇丰六十购Ａ认购不变0.01021/10/202610.610310.829-138.695
25594阅文花旗六十购Ａ认购不变0.01021/10/202643.770262.162-97.340
25602腾讯摩利六十购Ａ认购不变0.01021/10/2026879.380186.621-110.479
25987中海摩利六十购Ａ认购不变0.01321/10/202619.290126.040-47.816
26006阿里瑞银六十购Ａ认购不变0.01021/10/2026239.200220.520-124.812
26046阿里中银六十购Ａ认购不变0.01021/10/2026239.200220.520-124.812
26162金云信证六十购Ｂ认购不变0.01021/10/202610.608310.770-138.650
26269金云摩通六十购Ｂ认购不变0.01321/10/202610.610330.120-138.695
26286广核华泰六十购Ａ认购不变0.01021/10/20267.200427.062-273.057
26295银证华泰六十购Ａ认购不变21/10/202614.600-98.639
26442中银华泰六十购Ａ认购跌0.11221/10/202650.05024.191+0.793
26451地平摩通六十购Ａ认购不变0.01021/10/202611.690381.462-205.222
26744澳博摩通六十购Ａ认购不变0.01421/10/20263.343303.578-175.144
26966澳博摩利六十购Ａ认购不变0.01321/10/20263.330298.773-174.074
27038金云摩利六十购Ａ认购不变0.01021/10/202610.610310.829-138.695
27140腾讯中银六十沽Ａ认沽升0.02221/10/2026408.68019.221-2.183
27151腾讯摩利六十沽Ａ认沽升0.02721/10/2026408.68021.259-2.183
27168海油法巴六十购Ｂ认购不变0.01021/10/202635.520119.934-46.777
27304港交瑞银六十购Ａ认购不变0.01121/10/2026518.500101.077-39.607
27468腾讯瑞银六十沽Ａ认沽升0.03021/10/2026408.68022.448-2.183
27568腾讯瑞银六十购Ｂ认购不变0.01421/10/2026650.500129.325-55.697
27570腾讯瑞银六十购Ｃ认购不变0.01521/10/2026729.380157.082-74.576
27582腾讯信证六十购Ａ认购不变0.01221/10/2026675.000134.406-61.561
27610腾讯华泰六十沽Ａ认沽升0.02421/10/2026408.68020.046-2.183
27632腾讯汇丰六十购Ａ认购不变0.01521/10/2026729.380157.082-74.576
27635腾讯摩通六十购Ａ认购不变0.01421/10/2026729.380155.341-74.576
27671腾讯摩利六十购Ｃ认购不变0.01021/10/2026650.500122.366-55.697
27691腾讯瑞银六十购Ｄ认购不变0.01221/10/2026675.000134.406-61.561
27737腾讯汇丰六十购Ｂ认购不变0.01021/10/2026675.000130.584-61.561
27788腾讯法巴六十购Ｄ认购不变0.01021/10/2026675.000130.584-61.561
27832腾讯法兴六十购Ａ认购不变0.01021/10/2026650.500122.366-55.697
27960腾讯汇丰六十购Ｃ认购不变0.01021/10/2026650.500122.366-55.697
28000腾讯摩通六十购Ｂ认购不变0.01021/10/2026650.500122.366-55.697
28019海油花旗六十购Ａ认购跌0.01021/10/202635.520119.934-46.777
28161赣锋麦银六十购Ａ认购不变0.01021/10/2026111.111437.273-334.027
28274华泰摩通六十购Ａ认购不变0.01421/10/202622.880128.471-40.974
28313中银法兴六十购Ａ认购不变0.14221/10/202650.05032.578+0.793
28316腾讯中银六十购Ａ认购不变0.01021/10/2026650.500122.366-55.697
28325蓝思摩利六十购Ａ认购跌0.01021/10/202623.990112.006-38.032
28328百度摩利六十购Ａ认购不变0.01021/10/2026153.990201.361-96.541
28340稀宇摩利六十购Ａ认购不变0.01021/10/20263,399.000754.532-1,793.593
28359稀宇摩通六十购Ａ认购不变0.01021/10/20261,388.880587.521-673.749
28360稀宇摩通六十购Ｂ认购不变0.01021/10/20261,688.880625.764-840.880
28361智谱摩通六十购Ａ认购不变0.01421/10/20261,233.330281.602-140.181
28362智谱摩通六十购Ｂ认购不变0.01421/10/20261,833.330370.314-257.026
28365智谱摩通六十购Ｃ认购不变0.01321/10/20261,513.130324.059-194.670
28403稀宇摩通六十购Ｃ认购不变0.01021/10/20262,111.110668.118-1,076.106
28406智谱摩通六十购Ｄ认购不变0.01021/10/20262,000.330368.256-289.548
28408赣锋摩通六十购Ａ认购不变0.01021/10/2026121.220455.638-373.516
28454腾讯花旗六十购Ａ认购不变0.01321/10/2026729.380153.521-74.576
28495稀宇麦银六十购Ｂ认购不变0.01021/10/20263,999.999782.973-2,128.412
28504康方花旗六十购Ａ认购不变0.01021/10/2026211.500264.486-133.831
28514建滔法巴六十购Ａ认购不变0.02021/10/202673.880136.022-56.525
28522智谱摩通六十购Ｅ认购不变0.01021/10/20263,000.000448.098-484.226
28547金云法巴六十购Ｂ认购不变0.01021/10/202610.590310.360-138.245
28656港交中银六十购Ａ认购不变0.02021/10/2026500.50090.897-34.760
29693荣昌中银六十购Ａ认购不变0.01021/10/2026119.000221.630-83.500
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56440友邦瑞银六十牛Ｉ牛证跌0.10621/10/202662.40063.0006.835
58109腾讯瑞银六十牛Ｕ牛证跌0.11621/10/2026361.800365.0007.203
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/10/2026 16:40