代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
28879 | 石药摩利三六购A | 认购 | ![]() | 0.010 | 06/06/2023 | 10.820 | 225.132 | -61.252 |
29300 | 银河摩通三六购A | 认购 | ![]() | 0.010 | 06/06/2023 | 71.710 | 143.811 | -43.996 |
29301 | 港交摩通三六购A | 认购 | ![]() | 0.015 | 06/06/2023 | 428.280 | 140.600 | -40.512 |
29348 | 银河瑞银三六购A | 认购 | ![]() | 0.010 | 06/06/2023 | 73.880 | 153.314 | -48.353 |
29350 | 银河瑞银三六沽A | 认沽 | ![]() | 0.010 | 06/06/2023 | 38.880 | 110.487 | -21.928 |
29778 | 美团汇丰三六购A | 认购 | ![]() | 0.011 | 06/06/2023 | 230.190 | 290.192 | -88.990 |
22258 | 太科瑞银三六购A | 认购 | ![]() | 0.011 | 07/06/2023 | 78.980 | 69.200 | -10.616 |
25191 | 锦欣摩利三六购A | 认购 | ![]() | 0.010 | 07/06/2023 | 6.690 | 224.224 | -58.531 |
25310 | 锦欣瑞银三六购A | 认购 | ![]() | 0.013 | 07/06/2023 | 6.690 | 238.726 | -58.531 |
26075 | 阿里瑞银三六沽A | 认沽 | ![]() | 0.010 | 07/06/2023 | 68.880 | 101.200 | -16.357 |
26332 | 腾讯摩利三六沽D | 认沽 | ![]() | 0.010 | 07/06/2023 | 212.422 | 179.177 | -35.863 |
26427 | 腾讯汇丰三六沽C | 认沽 | ![]() | 0.010 | 07/06/2023 | 212.422 | 179.177 | -35.863 |
26435 | 腾讯瑞信三六沽A | 认沽 | ![]() | 0.010 | 07/06/2023 | 212.422 | 179.177 | -35.863 |
26688 | 腾讯高盛三六沽A | 认沽 | ![]() | 0.010 | 07/06/2023 | 212.422 | 179.177 | -35.863 |
26804 | 腾讯国君三六沽A | 认沽 | ![]() | 0.010 | 07/06/2023 | 212.422 | 179.177 | -35.863 |
27999 | 腾讯摩通三六沽D | 认沽 | ![]() | 0.015 | 07/06/2023 | 165.983 | 283.494 | -49.884 |
28064 | 腾讯瑞通三六沽A | 认沽 | ![]() | 0.011 | 07/06/2023 | 165.983 | 268.097 | -49.884 |
28099 | 腾讯摩利三六沽F | 认沽 | ![]() | 0.010 | 07/06/2023 | 165.983 | 263.746 | -49.884 |
28794 | 锦欣摩通三六购A | 认购 | ![]() | 0.010 | 07/06/2023 | 6.690 | 224.224 | -58.531 |
29438 | 金沙摩利三六购A | 认购 | ![]() | 0.010 | 07/06/2023 | 33.500 | 105.232 | -26.415 |
29443 | 银河摩利三六购A | 认购 | ![]() | 0.012 | 07/06/2023 | 75.000 | 150.597 | -50.602 |
29460 | 金沙瑞银三六沽A | 认沽 | ![]() | 0.012 | 07/06/2023 | 21.000 | 115.302 | -20.755 |
29463 | 友邦瑞银三六购B | 认购 | ![]() | 0.010 | 07/06/2023 | 115.550 | 126.571 | -45.346 |
29465 | 美团瑞银三六购C | 认购 | ![]() | 0.010 | 07/06/2023 | 229.990 | 263.491 | -88.826 |
29558 | 舜光瑞银三六购B | 认购 | ![]() | 0.013 | 08/06/2023 | 130.300 | 230.159 | -76.798 |
29565 | 阿里瑞银三六购G | 认购 | ![]() | 0.010 | 08/06/2023 | 119.990 | 156.051 | -45.707 |
11643 | 邮银高盛三六购A | 认购 | ![]() | 0.010 | 09/06/2023 | 6.000 | 61.587 | -17.878 |
12539 | 京东摩通三六购B | 认购 | ![]() | 0.010 | 09/06/2023 | 269.000 | 227.970 | -90.240 |
12566 | 京东瑞银三六购B | 认购 | ![]() | 0.010 | 09/06/2023 | 269.000 | 227.970 | -90.240 |
23453 | 中银瑞银三六购A | 认购 | ![]() | 0.010 | 09/06/2023 | 33.050 | 119.707 | -37.422 |
23483 | 中银高盛三六购A | 认购 | ![]() | 0.010 | 09/06/2023 | 33.000 | 119.264 | -37.214 |
23511 | 中银瑞信三六购A | 认购 | ![]() | 0.013 | 09/06/2023 | 33.050 | 126.267 | -37.422 |
24681 | 中投摩利三六购A | 认购 | ![]() | 0.018 | 09/06/2023 | 8.890 | 60.855 | -8.547 |
25252 | 中投摩通三六购A | 认购 | ![]() | 0.033 | 09/06/2023 | 8.890 | 79.354 | -8.547 |
28187 | 中投高盛三六购A | 认购 | ![]() | 0.030 | 09/06/2023 | 8.890 | 75.846 | -8.547 |
28705 | 中投瑞银三六购A | 认购 | ![]() | 0.029 | 09/06/2023 | 8.890 | 74.660 | -8.547 |
28776 | 中投瑞信三六购A | 认购 | ![]() | 0.030 | 09/06/2023 | 8.890 | 75.846 | -8.547 |
29356 | 泡玛麦银三六购B | 认购 | ![]() | 0.014 | 09/06/2023 | 33.880 | 249.101 | -100.473 |
29666 | 美团摩利三六沽B | 认沽 | ![]() | 0.405 | 09/06/2023 | 162.000 | 108.431 | +33.005 |
10575 | M通高盛三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 1,700.000 | 64.229 | -15.865 |
10584 | M通摩通三六购A | 认购 | ![]() | 0.012 | 12/06/2023 | 3,200.000 | 140.813 | -58.372 |
10659 | 标指高盛三六购A | 认购 | ![]() | 0.194 | 12/06/2023 | 4,000.000 | ||
10661 | 纳指法巴三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,800.000 | 106.764 | |
10681 | M通高盛三六购B | 认购 | ![]() | 0.015 | 12/06/2023 | 2,400.000 | 75.673 | -18.779 |
10684 | 纳指高盛三六购A | 认购 | ![]() | 0.405 | 12/06/2023 | 12,850.000 | ||
10695 | 纳指汇丰三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,668.000 | 133.274 | |
10698 | 纳指法巴三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,000.000 | 123.775 | |
10699 | 纳指高盛三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,638.000 | 134.145 | |
10700 | 纳指摩通三六购A | 认购 | ![]() | 0.425 | 12/06/2023 | 12,850.000 | 41.612 | |
10701 | 道指摩通三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 65.582 | |
10702 | 纳指摩通三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,300.000 | 138.869 | |
10704 | 纳指瑞银三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 9,200.000 | 144.021 | |
10705 | 纳指瑞银三六购A | 认购 | ![]() | 0.440 | 12/06/2023 | 12,858.000 | 63.499 | |
10706 | 道指瑞银三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 66.093 | |
10707 | 纳指法兴三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 108.146 | |
10708 | 道指法兴三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 27,900.000 | 66.637 | |
10710 | 纳指高盛三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,000.000 | 123.775 | |
10711 | 纳指瑞银三六沽B | 认沽 | ![]() | 0.011 | 12/06/2023 | 10,000.000 | 125.894 | |
10712 | 纳指摩通三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,950.000 | 125.189 | |
10713 | 纳指摩通三六沽C | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,620.000 | 134.668 | |
10714 | 纳指摩通三六沽D | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 108.146 | |
10715 | 道指高盛三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 66.093 | |
10716 | 纳指高盛三六沽C | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 108.146 | |
10717 | 纳指瑞银三六沽C | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,758.000 | 107.922 | |
10718 | 纳指瑞银三六沽D | 认沽 | ![]() | 0.011 | 12/06/2023 | 9,620.000 | 136.933 | |
10719 | M通国君三六购A | 认购 | ![]() | 0.020 | 12/06/2023 | 2,400.000 | 81.613 | -18.779 |
10720 | 标指法兴三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 4,500.000 | 26.177 | |
10721 | 道指法兴三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 37,000.000 | 43.707 | |
10722 | 道指汇丰三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 27,860.000 | 68.341 | |
10723 | 纳指汇丰三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,748.000 | 108.197 | |
10724 | 道指汇丰三六购A | 认购 | ![]() | 12/06/2023 | 38,888.000 | |||
10725 | 纳指汇丰三六购A | 认购 | ![]() | 0.425 | 12/06/2023 | 12,863.000 | 47.443 | |
10726 | 道指摩通三六购A | 认购 | ![]() | 0.015 | 12/06/2023 | 39,080.000 | 63.242 | |
10728 | 标指摩通三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 4,520.000 | 27.764 | |
10729 | 道指瑞银三六购A | 认购 | ![]() | 0.014 | 12/06/2023 | 39,100.000 | 62.603 | |
10739 | 纳指摩通三六购B | 认购 | ![]() | 0.175 | 12/06/2023 | 14,000.000 | 31.834 | |
10740 | 标指摩通三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 3,600.000 | 62.987 | |
10742 | 道指高盛三六购A | 认购 | ![]() | 0.014 | 12/06/2023 | 37,100.000 | 48.831 | |
10743 | 道指高盛三六购B | 认购 | ![]() | 0.011 | 12/06/2023 | 39,200.000 | 60.048 | |
10744 | 纳指法兴三六沽B | 认沽 | ![]() | 0.011 | 12/06/2023 | 9,154.000 | 145.393 | |
10746 | 纳指瑞银三六购B | 认购 | ![]() | 0.161 | 12/06/2023 | 14,068.000 | 31.541 | |
10747 | 标指法兴三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 3,500.000 | 71.051 | |
10748 | 道指法兴三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 31,500.000 | 31.531 | |
10749 | 纳指法兴三六购A | 认购 | ![]() | 0.156 | 12/06/2023 | 14,050.000 | 26.945 | |
10750 | 纳指高盛三六购B | 认购 | ![]() | 0.148 | 12/06/2023 | 14,068.000 | 24.475 | |
10751 | 道指高盛三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 31,380.000 | 32.883 | |
10753 | 道指摩通三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 31,350.000 | 33.221 | |
10755 | 标指摩通三六沽C | 认沽 | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 72.303 | |
10757 | 道指瑞银三六沽B | 认沽 | ![]() | 0.012 | 12/06/2023 | 31,350.000 | 34.972 | |
10758 | 纳指瑞银三六购C | 认购 | ![]() | 0.810 | 12/06/2023 | 11,550.000 | 100.304 | |
10759 | 标指高盛三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 72.303 | |
10760 | 纳指高盛三六购C | 认购 | ![]() | 0.770 | 12/06/2023 | 11,550.000 | ||
10761 | 纳指高盛三六沽D | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,155.000 | 143.116 | |
10763 | M通高盛三六沽B | 认沽 | ![]() | 12/06/2023 | 2,000.000 | -1.018 | ||
10765 | M通高盛三六沽C | 认沽 | ![]() | 12/06/2023 | 2,300.000 | +13.830 | ||
10769 | 纳指摩利三六沽B | 认沽 | ![]() | 0.012 | 12/06/2023 | 9,154.000 | 147.516 | |
10777 | 标指摩利三六沽A | 认沽 | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 72.303 | |
10778 | 标指摩利三六购A | 认购 | ![]() | 0.210 | 12/06/2023 | 4,020.000 | 29.205 | |
10780 | 纳指法兴三六购B | 认购 | ![]() | 0.790 | 12/06/2023 | 11,555.000 | 63.945 | |
10781 | 纳指法兴三六沽C | 认沽 | ![]() | 0.010 | 12/06/2023 | 9,620.000 | 134.668 | |
10782 | 纳指摩利三六沽C | 认沽 | ![]() | 0.010 | 12/06/2023 | 10,748.000 | 108.197 | |
10783 | 道指摩利三六沽A | 认沽 | ![]() | 0.013 | 12/06/2023 | 31,348.000 | 35.825 | |
10789 | 道指汇丰三六沽B | 认沽 | ![]() | 0.014 | 12/06/2023 | 31,343.000 | 36.689 | |
10791 | 纳指汇丰三六购B | 认购 | ![]() | 12/06/2023 | 11,555.000 | |||
10825 | M通法兴三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 2,412.000 | 70.207 | -19.373 |
12713 | 猫眼麦银三六购A | 认购 | ![]() | 0.019 | 12/06/2023 | 7.780 | 71.009 | -10.669 |
13052 | 小米汇丰三六购B | 认购 | ![]() | 0.016 | 12/06/2023 | 14.610 | 145.456 | -34.530 |
13330 | 东航麦银三六购A | 认购 | ![]() | 0.029 | 12/06/2023 | 3.380 | 122.349 | -29.502 |
16871 | 海智麦银三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 33.880 | 128.464 | -44.786 |
21879 | 小米摩利三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.620 | 128.662 | -34.622 |
22305 | 龙电麦银三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.880 | 200.949 | -67.379 |
22432 | 中银摩利三六购A | 认购 | ![]() | 0.014 | 12/06/2023 | 33.050 | 121.649 | -37.422 |
22567 | 小米瑞银三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.620 | 128.662 | -34.622 |
22761 | 小米瑞信三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.620 | 128.662 | -34.622 |
22807 | 小米摩通三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.620 | 128.662 | -34.622 |
22851 | 海田麦银三六购A | 认购 | ![]() | 0.015 | 12/06/2023 | 10.380 | 140.541 | -25.971 |
22896 | 小米高盛三六购A | 认购 | ![]() | 0.011 | 12/06/2023 | 14.620 | 131.767 | -34.622 |
23104 | 小米法兴三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 14.620 | 128.662 | -34.622 |
23404 | 中银摩通三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 33.050 | 113.533 | -37.422 |
23661 | 比迪摩利三六购A | 认购 | ![]() | 0.102 | 12/06/2023 | 200.200 | 70.843 | +20.556 |
23796 | 比迪摩通三六购A | 认购 | ![]() | 0.101 | 12/06/2023 | 200.200 | 75.202 | +20.556 |
24372 | 比迪瑞信三六购A | 认购 | ![]() | 0.101 | 12/06/2023 | 200.200 | 75.202 | +20.556 |
24417 | 复电麦银三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 55.550 | 390.478 | -178.586 |
24645 | 比迪星展三六购A | 认购 | ![]() | 0.102 | 12/06/2023 | 200.200 | 70.843 | +20.556 |
25175 | 阿里瑞通三六购A | 认购 | ![]() | 0.013 | 12/06/2023 | 108.100 | 116.179 | -31.269 |
26374 | 金沙摩通三六购A | 认购 | ![]() | 0.018 | 12/06/2023 | 28.280 | 41.609 | -6.717 |
26905 | 华燃麦银三六购A | 认购 | ![]() | 0.099 | 12/06/2023 | 28.880 | 62.276 | -1.511 |
28075 | 京物麦银三六购A | 认购 | ![]() | 0.021 | 12/06/2023 | 14.880 | 107.784 | -19.231 |
28439 | 阿里摩利三六购D | 认购 | ![]() | 0.010 | 12/06/2023 | 108.100 | 109.232 | -31.269 |
28477 | 里康摩通三六购B | 认购 | ![]() | 0.010 | 12/06/2023 | 7.270 | 164.608 | -49.588 |
28481 | 阿里瑞银三六购F | 认购 | ![]() | 0.010 | 12/06/2023 | 108.100 | 109.232 | -31.269 |
28928 | 中移摩通三六沽B | 认沽 | ![]() | 0.010 | 12/06/2023 | 47.740 | 92.632 | -27.392 |
28941 | 阿里高盛三六购F | 认购 | ![]() | 0.010 | 12/06/2023 | 108.000 | 108.953 | -31.148 |
29020 | 阿里汇丰三六购F | 认购 | ![]() | 0.010 | 12/06/2023 | 108.080 | 109.176 | -31.245 |
29074 | 阿里摩通三六购F | 认购 | ![]() | 0.010 | 12/06/2023 | 108.100 | 109.232 | -31.269 |
29100 | 腾讯麦银三六购D | 认购 | ![]() | 0.010 | 12/06/2023 | 362.934 | 40.445 | -9.582 |
29374 | 金沙摩通三六沽A | 认沽 | ![]() | 0.010 | 12/06/2023 | 21.210 | 89.475 | -19.962 |
29375 | 舜光摩通三六购B | 认购 | ![]() | 0.016 | 12/06/2023 | 128.280 | 210.398 | -74.057 |
29640 | 微盟麦银三六购A | 认购 | ![]() | 0.010 | 12/06/2023 | 8.880 | 291.845 | -128.278 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
62877 | 腾讯瑞信三六牛U | 牛证 | ![]() | 0.245 | 06/06/2023 | 217.360 | 220.209 | 2.847 |
55709 | 港交瑞银三六牛M | 牛证 | ![]() | 0.250 | 07/06/2023 | 178.000 | 180.000 | 2.438 |
60245 | 腾讯瑞信三六牛M | 牛证 | ![]() | 0.195 | 07/06/2023 | 241.102 | 243.951 | 3.577 |
52207 | 汇丰摩通三六牛C | 牛证 | ![]() | 0.229 | 08/06/2023 | 36.500 | 37.500 | 2.579 |
60246 | 腾讯瑞信三六牛N | 牛证 | ![]() | 0.225 | 08/06/2023 | 226.857 | 229.706 | 3.100 |
64989 | 腾讯摩通三六牛T | 牛证 | ![]() | 0.108 | 08/06/2023 | 282.051 | 284.900 | 6.458 |
56649 | 港交法兴三六牛U | 牛证 | ![]() | 0.188 | 09/06/2023 | 213.000 | 215.000 | 3.243 |
57850 | 港交瑞银三六熊A | 熊证 | ![]() | 0.166 | 09/06/2023 | 387.000 | 385.000 | 3.672 |
59245 | 腾讯瑞信三六牛J | 牛证 | ![]() | 0.260 | 09/06/2023 | 212.612 | 215.461 | 2.683 |
59609 | 腾讯法兴三六牛A | 牛证 | ![]() | 0.260 | 09/06/2023 | 212.915 | 215.575 | 2.683 |
62095 | 阿里法兴三六牛X | 牛证 | ![]() | 0.152 | 09/06/2023 | 67.500 | 69.000 | 5.418 |
59741 | 腾讯瑞信三六牛L | 牛证 | ![]() | 0.215 | 12/06/2023 | 231.605 | 234.454 | 3.244 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 06/06/2023 16:40 | |