即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
12168澳博麦银四五购Ａ认购跌0.01026/04/20246.880388.068-140.559
12306渣打麦银四五购Ａ认购不变0.01026/04/202480.00096.948-18.431
12307京健麦银四五购Ａ认购不变0.01526/04/202480.880599.279-205.784
13045阿里法巴四五购Ａ认购不变0.01426/04/2024135.000293.827-79.164
14436银证麦银四五购Ａ认购不变0.01526/04/20245.880197.961-39.336
14493阿里法巴四五沽Ａ认沽跌0.11026/04/202480.00060.626+6.171
15791中移麦银四五购Ａ认购不变0.01026/04/202488.88075.132-24.919
15792小米麦银四五购Ａ认购升0.09226/04/202416.88013.387+2.653
16603商汤麦银四五购Ａ认购不变0.01026/04/20243.020535.903-179.630
16736商汤星展四五购Ａ认购不变0.01026/04/20243.180548.852-194.444
16801快手法巴四五购Ａ认购不变0.01026/04/202458.00041.498-4.129
16836美团麦银四五购Ａ认购不变0.01026/04/2024148.880133.504-28.234
16916特步麦银四五购Ａ认购不变0.01026/04/202410.880363.254-115.873
16932港交法巴四五购Ａ认购跌0.01026/04/2024350.000142.022-40.449
16964商汤法巴四五购Ａ认购不变0.01126/04/20243.020549.321-179.630
17226阿里法巴四五购Ｂ认购不变0.01026/04/202495.000117.721-26.078
17443港交中银四五购Ａ认购不变0.01026/04/2024350.200142.208-40.530
17617汇丰法巴四五购Ａ认购不变0.01026/04/202470.00031.301-7.941
17649吉利法巴四五购Ａ认购不变0.01226/04/202412.000121.602-27.932
17794携程法巴四五购Ａ认购升0.29026/04/2024380.00040.670+6.542
17897比迪法巴四五购Ａ认购不变0.01026/04/2024320.000168.100-49.953
18326腾讯法巴四五购Ａ认购不变0.01026/04/2024380.00046.892-9.258
18804小米法巴四五购Ａ认购升0.08626/04/202416.8808.598+2.653
20207阿里麦银四五购Ａ认购不变0.01526/04/202495.050131.236-26.145
20553银河法巴四五购Ａ认购不变0.01026/04/202455.000162.128-54.278
20554平安法巴四五购Ａ认购不变0.01326/04/202450.000135.612-39.082
20555友邦法巴四五购Ａ认购不变0.01526/04/202480.000148.887-48.011
20757腾讯麦银四五购Ｂ认购升0.34026/04/2024313.88074.188+9.753
20792平安中银四五购Ａ认购不变0.01026/04/202450.050129.585-39.221
20825中油法巴四五购Ａ认购升1.42026/04/20246.100+19.419
20910中油星展四五购Ａ认购不变0.90026/04/20246.380+15.720
29449中燃麦银四五购Ａ认购不变0.01026/04/202411.880244.722-63.862
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00036.618-12.439
20794中联中银四五购Ａ认购升0.24429/04/20245.85024.062+3.783
20967小米摩利四五购Ａ认购升0.06829/04/202417.20021.445+0.807
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.05099.252-33.658
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290113.292-24.709
17254吉利中银四五购Ａ认购不变0.01030/04/202412.00092.859-27.932
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80069.889-19.904
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930171.481-72.808
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550117.876-47.405
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550117.876-47.405
21033电盈麦银四五购Ａ认购不变0.01302/05/20244.68061.470-19.084
21595平安花旗四五购Ｂ认购不变0.01002/05/202443.05061.012-19.750
21634平安摩通四五购Ａ认购不变0.01002/05/202443.05061.012-19.750
21645平安瑞银四五购Ｃ认购不变0.01002/05/202443.05061.012-19.750
21646平安国君四五购Ａ认购不变0.01002/05/202443.05061.012-19.750
21658平安麦银四五购Ｂ认购不变0.01002/05/202442.99060.642-19.583
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51102恒指法兴四四熊Ｂ熊证跌0.53026/04/202422,728.00022,628.0003.336
51125恒指花旗四四熊Ｚ熊证跌0.19926/04/202419,600.00019,500.0008.930
51499恒指国君四四熊Ｂ熊证跌0.52026/04/202422,700.00022,600.0003.400
51626恒指汇丰四四熊Ａ熊证跌0.50026/04/202422,588.00022,488.0003.537
51668恒指汇丰四四熊Ｍ熊证跌0.47026/04/202422,288.00022,188.0003.762
51812恒指汇丰四四熊Ｏ熊证跌0.44526/04/202422,028.00021,928.0003.974
51933恒指汇丰四四熊Ｑ熊证跌0.48026/04/202422,388.00022,288.0003.684
52498恒指汇丰四四熊Ｒ熊证跌0.40026/04/202421,608.00021,508.0004.420
52655美团法兴四四熊Ｃ熊证跌0.09326/04/2024162.000159.0002.492
52770腾讯汇丰四四熊Ｉ熊证跌0.01126/04/2024352.800350.00063.273
53574港交汇丰四四熊Ｂ熊证跌0.16926/04/2024330.000328.0002.949
54360恒指法兴四四熊Ｄ熊证跌0.17726/04/202421,108.00021,008.0004.995
55573恒指法兴四四熊Ｉ熊证跌0.35526/04/202421,100.00021,000.0004.980
55592平安法兴四四熊Ｃ熊证跌0.10826/04/202446.60046.0003.333
56716港交汇丰四四熊Ｃ熊证跌0.13226/04/2024312.000310.0003.776
57267腾讯汇丰四四牛Ｈ牛证升0.18326/04/2024257.200260.0003.803
57390腾讯高盛四四牛Ａ牛证升0.18526/04/2024257.200260.0003.762
57640港交汇丰四四熊Ｄ熊证跌0.11126/04/2024302.000300.0004.490
60434恒指汇丰四四熊Ｖ熊证跌0.32526/04/202420,850.00020,750.0005.440
60473恒指汇丰四四熊Ｗ熊证跌0.29526/04/202420,600.00020,500.0005.994
60495恒指汇丰四四熊Ｃ熊证跌0.33526/04/202420,950.00020,850.0005.276
60751恒指汇丰四四熊Ｅ熊证跌0.31526/04/202420,751.00020,651.0005.611
60864恒指法兴四四熊Ｌ熊证跌0.28526/04/202420,468.00020,368.0006.202
60868恒指法兴四四熊Ｅ熊证跌0.33026/04/202420,900.00020,800.0005.357
60939恒指汇丰四四熊Ｙ熊证跌0.28526/04/202420,468.00020,368.0006.202
60945恒指汇丰四四熊Ｈ熊证跌0.32026/04/202420,800.00020,700.0005.523
61020恒指汇丰四四熊Ｌ熊证跌0.29526/04/202420,550.00020,450.0005.992
61792恒指汇丰四四熊Ｊ熊证跌0.31026/04/202420,700.00020,600.0005.702
62157恒指汇丰四四熊Ｆ熊证跌0.33026/04/202420,900.00020,800.0005.357
62413恒指汇丰四四熊Ｚ熊证跌0.30526/04/202420,650.00020,550.0005.796
62526中企法兴四四熊Ｂ熊证跌0.12326/04/20247,500.0007,400.0005.106
66058恒指国君四四熊Ｚ熊证跌0.28526/04/202420,468.00020,368.0006.202
66991恒指国君四四熊Ｑ熊证跌0.30526/04/202420,650.00020,550.0005.795
67407腾讯汇丰四四熊Ｄ熊证跌0.03826/04/2024367.800365.00018.316
68049小米汇丰四四牛Ａ牛证升0.79026/04/20249.5009.9002.197
69328小米法兴四四牛Ｂ牛证升0.70026/04/202410.20010.6002.480
69994恒指瑞银四四熊Ｇ熊证跌0.45526/04/202423,050.00022,950.0003.237
51226比迪摩利四四熊Ａ熊证跌0.16529/04/2024294.000290.0002.602
52006比迪瑞银四四熊Ｋ熊证跌0.11529/04/2024269.000265.0003.744
56003小米法兴四四牛Ａ牛证升0.18329/04/20248.1008.5001.895
59365中化法兴四四熊Ａ熊证不变0.02129/04/20244.9504.80022.952
61520药明瑞银四四熊Ｃ熊证不变0.38529/04/202451.50050.0000.350
57939中油花旗四五牛Ａ牛证升0.31530/04/20244.4304.5802.403
55155建行中银四五牛Ａ牛证升0.09702/05/20244.0504.1505.144
57241京东花旗四五牛Ａ牛证升0.40002/05/202477.60080.6002.960
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/04/2024 14:55