即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10127特拉高盛四六沽A认沽不变0.15718/06/2024180.000
10129苹果高盛四六沽A认沽不变0.01318/06/2024178.000
16626华虹摩利四六购A认购不变0.01018/06/202436.050248.318-47.746
16720华虹摩通四六购A认购不变0.01018/06/202436.050248.318-47.746
17057铁塔中银四六购A认购不变0.01818/06/20241.06084.554-7.071
17148华虹瑞银四六购A认购不变0.01118/06/202436.050255.239-47.746
20166平安中银四六购B认购不变0.01018/06/202456.000176.048-55.125
20442中化摩通四六购A认购不变0.01618/06/20245.64092.580-20.256
20461平安汇丰四六购A认购不变0.01018/06/202456.050176.337-55.263
20516中化瑞银四六购A认购不变0.01018/06/20245.64084.056-20.256
21148汇丰中银四六购B认购升0.64018/06/202461.52379.858+9.458
21230平安摩利四六购B认购不变0.01018/06/202450.650143.006-40.305
21773平安摩利四六购C认购不变0.01018/06/202437.99034.060-5.235
21853平安法兴四六购D认购不变0.01018/06/202442.05076.476-16.482
22422快手摩利四六沽A认沽不变0.01818/06/202436.010166.911-30.010
22435快手瑞银四六沽B认沽不变0.01018/06/202436.010149.667-30.010
22602平安汇丰四六购C认购不变0.01018/06/202438.04034.675-5.374
22666快手汇丰四六沽B认沽不变0.01018/06/202436.010149.667-30.010
23030腾讯摩利四六购G认购跌0.78018/06/2024299.990103.769+20.427
23580腾讯花旗四六购C认购跌0.80018/06/2024300.200141.056+20.371
23823腾讯汇丰四六购F认购不变0.78018/06/2024300.200108.531+20.371
10053字母高盛四六购A认购不变0.30519/06/2024158.000
11315农泉高盛四六购A认购不变0.01519/06/202449.930154.805-24.825
12284平安国君四六沽A认沽不变0.26519/06/202449.950+38.366
12345平安高盛四六沽A认沽不变0.24819/06/202450.000+38.504
12620农泉摩通四六购A认购不变0.01019/06/202449.930136.209-24.825
12962阿里高盛四六购A认购不变0.01019/06/2024138.980299.849-92.760
13452海油摩通四六购A认购不变0.94019/06/202412.900184.646+39.860
13522农泉瑞银四六购A认购不变0.01119/06/202449.930140.171-24.825
14395银河摩利四六购A认购不变0.01319/06/202462.050250.319-61.169
14472银河瑞银四六购A认购不变0.01019/06/202462.050234.910-61.169
15127银河摩通四六购A认购不变0.01019/06/202462.050234.910-61.169
15446赣锋摩通四六购A认购不变0.01019/06/202461.540529.549-232.649
15608银河国君四六购A认购不变0.01019/06/202462.050234.910-61.169
15765阿里瑞银四六购A认购不变0.01019/06/2024138.980299.849-92.760
15773阿里摩通四六购A认购不变0.01019/06/2024138.980299.849-92.760
15834赣锋瑞银四六购A认购不变0.01019/06/202461.540529.549-232.649
15911赣锋法兴四六购A认购不变0.01019/06/202461.540529.549-232.649
15948银河高盛四六购A认购不变0.01019/06/202462.050234.910-61.169
17479美团国君四六购A认购不变0.01019/06/2024145.100127.193-26.174
17490美团摩利四六购A认购不变0.01019/06/2024145.100127.193-26.174
17538美团麦银四六购A认购不变0.01019/06/2024145.100127.193-26.174
17554美团高盛四六购A认购不变0.01019/06/2024145.100127.193-26.174
17829美团麦银四六购B认购不变0.01019/06/2024180.080205.216-56.591
17924腾讯瑞银四六购B认购不变0.01019/06/2024550.500143.633-46.021
18015美团高盛四六购B认购不变0.01319/06/2024180.100217.543-56.609
18241百度中银四六购A认购不变0.02119/06/2024185.000316.558-109.276
18469中寿摩通四六购A认购不变0.01019/06/202415.020143.412-39.332
18494中寿摩利四六购A认购不变0.01019/06/202415.020143.412-39.332
18498中寿瑞银四六购A认购不变0.01419/06/202415.020153.827-39.332
18678中寿汇丰四六购A认购不变0.01019/06/202415.020143.412-39.332
18822银河汇丰四六购A认购不变0.01319/06/202462.050250.319-61.169
18971友邦法兴四六购A认购不变0.01019/06/202480.850183.820-46.467
18983友邦高盛四六购A认购不变0.01019/06/202480.850183.820-46.467
18984友邦瑞银四六购A认购不变0.01019/06/202480.850183.820-46.467
18985京东瑞银四六沽A认沽不变0.01019/06/202496.13086.059-14.854
19069友邦星展四六购A认购不变0.01019/06/202480.850183.820-46.467
19073友邦摩利四六购A认购不变0.01019/06/202480.850183.820-46.467
19085友邦花旗四六购A认购不变0.01519/06/202480.850202.654-46.467
19102阿里国君四六购A认购不变0.01519/06/2024115.100220.107-59.639
19132京东花旗四六沽A认沽不变0.01019/06/202496.13086.059-14.854
19142银河华泰四六购A认购不变0.01019/06/202462.050234.910-61.169
19197友邦汇丰四六购A认购不变0.01019/06/202480.830183.732-46.431
19222美团法兴四六购A认购不变0.01219/06/2024180.100213.626-56.609
19232中芯汇丰四六购A认购不变0.01019/06/202422.05088.417-18.167
19264信光摩通四六购A认购不变0.01019/06/20248.510288.725-93.409
19265京东摩通四六沽A认沽不变0.01019/06/202496.13086.059-14.854
19364国泰汇丰四六购A认购不变0.01019/06/20249.960104.086-22.059
19405京东国君四六沽A认沽不变0.01019/06/202496.13086.059-14.854
19407信光摩利四六购A认购不变0.01019/06/20248.490287.963-92.955
19441信光瑞银四六购A认购不变0.01019/06/20248.510288.725-93.409
19550汇丰麦银四六购A认购升0.15519/06/202466.45527.085+2.200
19576阿里摩通四六购B认购不变0.01219/06/2024115.100209.791-59.639
19595阿里瑞银四六购B认购不变0.01219/06/2024115.100209.791-59.639
19609美团汇丰四六购A认购不变0.01019/06/2024180.090205.234-56.600
19622国泰花旗四六购A认购不变0.01019/06/20249.960104.086-22.059
19635阿里高盛四六购B认购不变0.01419/06/2024115.100216.800-59.639
19661国泰摩通四六购A认购不变0.01019/06/20249.960104.086-22.059
19664信光汇丰四六购A认购不变0.01019/06/20248.500288.344-93.182
19705国泰瑞银四六购A认购不变0.01019/06/20249.960104.086-22.059
19775汇丰摩通四六购A认购升0.16019/06/202466.4559.109+2.200
19776汇丰瑞银四六购A认购不变0.21119/06/202466.45530.123+2.200
19808快手麦银四六购A认购不变0.01519/06/202475.050204.808-45.870
19838中寿花旗四六购A认购不变0.01719/06/202415.020160.638-39.332
19865京东麦银四六购A认购不变0.01019/06/2024150.100147.779-32.950
19868京东花旗四六购B认购不变0.01919/06/2024150.100175.962-32.950
19895阿里法兴四六购B认购不变0.01019/06/2024115.100202.122-59.639
19923美团花旗四六购B认购不变0.01419/06/2024145.100139.565-26.174
19933中兴摩利四六购A认购不变0.01119/06/202438.930299.887-122.712
20003中移花旗四六沽A认沽不变0.01019/06/202456.83096.927-22.257
20021中移瑞银四六沽A认沽不变0.01219/06/202456.830100.056-22.257
20041美团华泰四六购A认购不变0.01019/06/2024145.100127.193-26.174
20044美团法兴四六购B认购不变0.01019/06/2024145.100127.193-26.174
20049美团汇丰四六购B认购不变0.01019/06/2024145.100127.193-26.174
20058腾讯摩利四六购B认购不变0.01719/06/2024390.20028.754-3.501
20069京东法兴四六购B认购不变0.01319/06/2024150.100158.093-32.950
20073美团摩通四六购B认购不变0.01019/06/2024145.100127.193-26.174
20077京东华泰四六沽A认沽不变0.01019/06/202496.18085.846-14.810
20120快手星展四六购A认购不变0.01719/06/202475.050211.719-45.870
20153腾讯汇丰四六购B认购跌0.01019/06/2024390.20023.671-3.501
20161阿里摩利四六购B认购不变0.01019/06/2024100.100154.808-38.835
20223快手瑞银四六购A认购不变0.01019/06/202475.050185.354-45.870
20239腾讯瑞银四六购C认购跌0.01219/06/2024390.20025.215-3.501
20244快手摩通四六购A认购不变0.01019/06/202475.050185.354-45.870
20246腾讯摩通四六购B认购跌0.01819/06/2024390.20029.422-3.501
20251阿里汇丰四六购A认购不变0.01019/06/2024100.080154.739-38.807
20259京东摩利四六沽A认沽不变0.01019/06/202495.50088.738-15.412
20266美团汇丰四六购C认购不变0.01019/06/2024120.10043.496-4.435
20277美团国君四六购B认购跌0.01019/06/2024120.10043.496-4.435
20284美团摩利四六购B认购不变0.01019/06/2024119.99042.993-4.339
20303美团摩通四六购C认购跌0.01019/06/2024120.10043.496-4.435
20309阿里花旗四六购C认购不变0.01019/06/2024100.100154.808-38.835
20313美团花旗四六购C认购不变0.01019/06/2024120.10043.496-4.435
20334美团星展四六购A认购跌0.01219/06/2024120.10047.372-4.435
20342京东国君四六购A认购不变0.01019/06/2024130.10074.764-15.235
20361美团高盛四六购C认购不变0.01019/06/2024120.10043.496-4.435
20371腾讯麦银四六购B认购不变0.02719/06/2024390.20035.070-3.501
20382美团瑞银四六购C认购不变0.01219/06/2024120.10047.372-4.435
20450友邦花旗四六沽A认沽不变0.01019/06/202449.83049.067-9.728
20460快手汇丰四六购B认购跌0.01019/06/202475.030185.259-45.831
20471友邦瑞银四六沽A认沽不变0.01119/06/202449.83050.136-9.728
20492友邦汇丰四六沽A认沽不变0.01019/06/202449.85048.917-9.692
20499汇丰中银四六购A认购升0.15019/06/202466.45524.937+2.200
20522汇丰摩通四六购B认购不变0.01019/06/202474.15039.791-9.124
20549阿里瑞银四六购C认购不变0.01019/06/2024100.100154.808-38.835
20590快手花旗四六购A认购不变0.01519/06/202475.050204.808-45.870
20591京东花旗四六购C认购不变0.01619/06/2024129.90084.258-15.058
20592阿里摩通四六购C认购不变0.01019/06/2024100.100154.808-38.835
20622京东麦银四六购B认购不变0.01819/06/2024130.10087.895-15.235
20626中芯汇丰四六购C认购跌0.01019/06/202425.050134.924-34.244
20648中移国君四六沽A认沽不变0.01519/06/202456.830104.219-22.257
20649中寿国君四六购A认购不变0.01719/06/202415.020160.638-39.332
20668京东摩利四六购B认购不变0.01019/06/2024130.10074.764-15.235
20695安踏摩通四六购A认购不变0.01219/06/2024110.980155.319-38.035
20737江铜花旗四六购A认购升0.14819/06/202414.90020.145+4.609
20762中移瑞银四六购A认购跌0.01319/06/202475.05017.267-2.668
20763京东瑞银四六购B认购不变0.01119/06/2024130.10076.612-15.235
20801汇丰高盛四六购A认购不变0.25519/06/202466.45543.015+2.200
20806友邦摩通四六沽A认沽不变0.01019/06/202449.83049.067-9.728
20818中移国君四六购A认购不变0.27019/06/202470.05024.653+4.172
20886中油麦银四六购B认购不变0.80019/06/20246.510130.852+10.700
20894阿里高盛四六购C认购不变0.01019/06/2024100.100154.808-38.835
20938招行汇丰四六购A认购不变0.01019/06/202436.05029.444-4.644
20941中铝摩通四六购A认购升0.36519/06/20243.690155.394+33.273
20961招行摩通四六购A认购不变0.01319/06/202436.05032.109-4.644
20977美团法兴四六购C认购跌0.01019/06/2024120.10043.496-4.435
21056联想法兴四六沽A认沽不变0.01019/06/20247.870157.313-28.971
21063联想摩利四六沽A认沽不变0.01019/06/20247.870157.313-28.971
21066腾讯国君四六购A认购跌0.01019/06/2024390.20023.671-3.501
21085联想摩通四六沽A认沽不变0.01019/06/20247.870157.313-28.971
21096招行麦银四六购A认购不变0.01719/06/202436.05035.351-4.644
21106腾讯法兴四六购B认购跌0.01519/06/2024390.20027.383-3.501
21108联想瑞银四六沽A认沽不变0.01019/06/20247.870157.313-28.971
21118平安国君四六购A认购不变0.02819/06/202446.050127.655-27.562
21128安踏瑞银四六购A认购不变0.01019/06/2024110.980149.152-38.035
21139平安摩通四六购B认购不变0.01019/06/202446.050101.859-27.562
21143平安瑞银四六购C认购不变0.01019/06/202446.050101.859-27.562
21145招行瑞银四六购A认购不变0.02019/06/202436.05037.625-4.644
21156平安高盛四六购B认购不变0.01019/06/202446.050101.859-27.562
21172平安法兴四六购C认购不变0.01019/06/202447.000108.550-30.194
21207平安华泰四六购A认购不变0.01019/06/202446.050101.859-27.562
21211京东摩通四六购B认购不变0.01719/06/2024130.10086.415-15.235
21275安踏法兴四六购A认购不变0.01019/06/2024110.980149.152-38.035
21302京东法兴四六购C认购不变0.01719/06/2024130.10086.415-15.235
21314腾讯高盛四六购B认购不变0.01419/06/2024390.20026.677-3.501
21361招行花旗四六购A认购不变0.01519/06/202435.98032.828-4.441
21415阿里国君四六购B认购不变0.01019/06/202479.93067.832-10.860
21419国泰法兴四六购A认购不变0.01219/06/20249.960109.059-22.059
21435比迪高盛四六购A认购不变0.01019/06/2024250.00043.856-7.021
21439比迪摩通四六购B认购不变0.01019/06/2024250.20044.209-7.106
21451比迪瑞银四六购B认购跌0.01319/06/2024250.20048.155-7.106
21474比迪花旗四六购B认购不变0.01019/06/2024250.20044.209-7.106
21485阿里法兴四六购C认购不变0.01019/06/202479.93067.832-10.860
21524阿里摩通四六购D认购不变0.01019/06/202479.93067.832-10.860
21534阿里汇丰四六购B认购不变0.01019/06/202479.93067.832-10.860
21552比迪法兴四六购B认购不变0.01519/06/2024249.98050.190-7.012
21553阿里瑞银四六购D认购不变0.01019/06/202479.93067.832-10.860
21556友邦瑞银四六购B认购不变0.01019/06/202488.050160.374-59.511
21564阿里高盛四六购D认购不变0.01019/06/202479.93067.832-10.860
21568比迪汇丰四六购B认购不变0.01019/06/2024250.18044.174-7.098
21765比迪星展四六购A认购不变0.01019/06/2024250.20044.209-7.106
21776紫金汇丰四六购A认购不变0.63019/06/202413.520188.612+15.920
21822赣锋摩通四六购B认购不变0.01319/06/202440.050297.169-116.486
21913港交摩通四六购A认购不变0.01019/06/2024299.08063.765-15.833
21927友邦花旗四六购B认购不变0.01019/06/202478.930128.882-42.989
21930港交花旗四六购A认购不变0.01619/06/2024299.08070.499-15.833
21935友邦国君四六购A认购不变0.01019/06/202478.930128.882-42.989
21948港交瑞银四六购A认购不变0.01019/06/2024299.08063.765-15.833
21965友邦摩通四六购A认购不变0.01019/06/202478.930128.882-42.989
22058赣锋瑞银四六购B认购不变0.01019/06/202440.050284.403-116.486
22063小鹏瑞银四六购A认购不变0.01019/06/202488.050466.850-210.582
22074中芯法兴四六购A认购不变0.01019/06/202425.050134.924-34.244
22079友邦国君四六购B认购不变0.01019/06/202488.050160.374-59.511
22134中芯花旗四六购A认购不变0.01119/06/202425.050137.744-34.244
22194友邦摩通四六购B认购不变0.01219/06/202488.050164.827-59.511
22215阿里花旗四六购D认购不变0.01019/06/202479.93067.832-10.860
22222中芯瑞银四六购A认购不变0.01019/06/202425.050134.924-34.244
22237友邦汇丰四六购C认购不变0.01019/06/202488.030160.312-59.475
22319药康摩通四六购A认购不变0.01019/06/202481.930470.222-160.509
22358药康瑞银四六购A认购不变0.01019/06/202481.930470.222-160.509
22369中移汇丰四六沽A认沽不变0.01019/06/202456.85096.812-22.230
22434中芯瑞银四六购B认购不变0.01019/06/202423.050105.162-23.526
22453腾讯摩利四六沽A认沽不变0.01019/06/2024232.300170.027-38.382
22471汇丰花旗四六沽A认沽不变0.01019/06/202453.54593.294-21.199
22479中移法兴四六沽A认沽不变0.01219/06/202456.830100.056-22.257
22487京东星展四六购A认购不变0.01919/06/2024130.10089.342-15.235
22489汇丰摩利四六沽A认沽不变0.01319/06/202453.54597.806-21.199
22505汇丰摩通四六沽A认沽不变0.01019/06/202453.54593.294-21.199
22520腾讯瑞银四六沽A认沽不变0.01119/06/2024232.300172.520-38.382
22528华啤摩利四六购A认购不变0.01319/06/202441.450152.076-43.426
22545汇丰瑞银四六沽A认沽不变0.01019/06/202453.54593.294-21.199
22551腾讯摩通四六沽A认沽不变0.01019/06/2024232.300170.027-38.382
22561腾讯高盛四六沽A认沽不变0.01019/06/2024232.300170.027-38.382
22562中移星展四六沽A认沽不变0.01019/06/202456.85096.812-22.230
22614银河麦银四六购A认购不变0.01819/06/202449.990119.608-29.844
22645快手国君四六购A认购不变0.01019/06/202476.050140.109-47.813
22779百度摩利四六购A认购不变0.01019/06/2024119.990140.349-35.735
22780百度瑞银四六购A认购不变0.01019/06/2024120.100140.668-35.860
22785百度花旗四六购A认购不变0.01019/06/2024119.900140.089-35.633
22788百度星展四六购A认购不变0.01019/06/2024120.050140.523-35.803
22794百度摩通四六购A认购不变0.01019/06/2024120.100140.668-35.860
22858小米麦银四六购A认购不变0.39019/06/202415.52066.150+10.702
22867百度国君四六购A认购不变0.01019/06/2024120.100140.668-35.860
22895紫金花旗四六购A认购不变0.61019/06/202413.480168.039+16.169
22906银河摩通四六购C认购不变0.01019/06/202450.050106.777-30.000
22987小米瑞银四六购A认购不变0.38019/06/202415.52051.337+10.702
23083瑞声摩利四六购B认购升0.81019/06/202424.050+25.772
23146腾讯摩通四六购H认购跌0.32519/06/2024362.70031.801+3.793
23150中移花旗四六购B认购不变0.02019/06/202475.05020.055-2.668
23163中移汇丰四六购C认购跌0.01019/06/202475.05015.909-2.668
23177瑞声花旗四六购B认购不变0.73019/06/202423.980+25.988
23179联想花旗四六沽A认沽不变0.01019/06/20247.870157.313-28.971
23197腾讯瑞银四六购H认购跌0.34019/06/2024362.70036.992+3.793
23257友邦国君四六沽A认沽不变0.01019/06/202449.83049.067-9.728
23259小米韩投四六购A认购升0.38019/06/202415.52051.337+10.702
23261百度韩投四六购A认购不变0.01019/06/2024120.100140.668-35.860
23355小米华泰四六购A认购不变0.36519/06/202415.52042.879+10.702
23377中移法兴四六购B认购不变0.02019/06/202475.05020.055-2.668
23436小米汇丰四六购A认购跌0.37019/06/202415.52046.064+10.702
28097中铝星展四六购A认购不变0.47519/06/20243.690504.497+33.273
29086中铝高盛四六购A认购不变0.37519/06/20243.690190.490+33.273
10052字母高盛四六沽A认沽不变0.01220/06/2024118.000
13174海油星展四六购A认购升0.80020/06/202412.900+39.860
14981银河法兴四六购A认购不变0.01020/06/202462.050219.698-61.169
15897阿里法兴四六购A认购不变0.01020/06/2024138.980280.446-92.760
21493阿里法巴四六购A认购不变0.01020/06/202479.93063.401-10.860
21949李宁华泰四六购A认购不变0.01020/06/202425.660143.339-41.300
22010药康汇丰四六购A认购不变0.01020/06/202481.930439.817-160.509
22078李宁摩利四六购A认购不变0.01020/06/202425.710143.954-41.575
22111李宁瑞银四六购A认购不变0.01220/06/202425.710149.586-41.575
22211友邦摩利四六购B认购不变0.01020/06/202482.000130.954-48.551
22603港交汇丰四六购B认购不变0.01020/06/2024304.08064.871-17.769
24834海油汇丰四六购A认购升0.89020/06/202412.900+39.860
29189阿里摩利四六购A认购不变0.01020/06/2024138.930280.335-92.691
11561农泉汇丰四六购A认购不变0.01521/06/202449.920136.352-24.800
13254阿里花旗四六购A认购不变0.01021/06/2024138.980264.371-92.760
14129恒指汇丰四六沽A认沽不变0.01021/06/202416,000.00053.858-10.692
15133恒指摩通四六沽A认沽不变0.01021/06/202416,000.00053.858-10.692
15179恒指瑞银四六沽A认沽不变0.01021/06/202416,000.00054.431-10.692
15563恒指法巴四六沽A认沽不变0.01021/06/202416,000.00053.858-10.692
15813汇丰花旗四六购A认购升0.43521/06/202446.875123.477+31.015
16705平安花旗四六购A认购不变0.01021/06/202465.050244.401-80.194
17104银河花旗四六购B认购不变0.01021/06/202462.050207.095-61.169
17155恒指法兴四六沽A认沽不变0.01021/06/202415,920.00056.244-11.139
17220阿里花旗四六沽A认沽升0.06321/06/202478.83031.968+9.334
18288恒指花旗四六沽A认沽不变0.01021/06/202416,000.00054.431-10.692
19122中芯中银四六沽A认沽不变0.02321/06/202417.00072.298-8.896
19263恒指摩通四六购A认购不变0.01021/06/202421,400.00073.394-19.449
19361东金汇丰四六购A认购不变0.01021/06/202417.87065.586-13.101
19372恒指中银四六沽A认沽不变0.01021/06/202416,000.00053.858-10.692
19437恒指瑞银四六购A认购不变0.01021/06/202421,500.00074.859-20.007
19444恒指汇丰四六购A认购不变0.01021/06/202421,507.00074.960-20.047
19511恒指法兴四六购A认购不变0.01021/06/202421,507.00074.960-20.047
19527恒指花旗四六购A认购不变0.01021/06/202421,500.00074.859-20.007
19574恒指华泰四六沽A认沽不变0.01021/06/202416,000.00053.858-10.692
19762中芯汇丰四六购B认购不变0.01521/06/202429.810183.829-59.753
19890中移汇丰四六购A认购升0.13521/06/202472.00012.770+1.505
20262领展瑞银四六购A认购不变0.01021/06/202444.210125.637-37.298
20282领展摩利四六购A认购不变0.01021/06/202444.210125.637-37.298
20293腾讯中银四六购A认购不变0.35521/06/2024344.44056.911+8.637
20319恒指花旗四六购B认购不变0.01021/06/202419,500.00043.146-8.844
20325领展汇丰四六购A认购不变0.01021/06/202444.210125.637-37.298
20332领展星展四六购A认购不变0.01021/06/202444.210125.637-37.298
20386腾讯花旗四六购A认购跌0.01021/06/2024380.70326.373-0.982
20440恒指摩通四六购B认购不变0.01021/06/202419,597.00044.935-9.385
20449恒指瑞银四六购B认购不变0.01021/06/202419,597.00044.935-9.385
20486恒指汇丰四六购B认购不变0.01021/06/202419,595.00044.899-9.374
20489恒指法巴四六购A认购不变0.01021/06/202419,500.00043.146-8.844
20615京东中银四六购A认购不变0.01021/06/2024129.90065.327-15.058
20715友邦中银四六沽A认沽不变0.01021/06/202449.90042.890-9.601
20875小米汇丰四六沽A认沽不变0.01021/06/202411.800140.717-32.106
21036美团汇丰四六沽A认沽不变0.01021/06/2024100.00068.009-13.043
21053恒指摩通四六沽B认沽跌0.01921/06/202417,800.00016.956-0.645
21083小米中银四六沽B认沽不变0.01021/06/202413.58096.652-21.864
21235中企汇丰四六沽A认沽不变21/06/20245,950.000-6.566
21315华燃汇丰四六购A认购不变0.02221/06/202432.880100.061-22.458
21515恒指瑞银四六沽B认沽跌0.02421/06/202417,800.00020.918-0.645
21526恒指摩通四六购C认购跌0.04921/06/202417,800.00020.666+0.645
21600平安汇丰四六购B认购不变0.01721/06/202442.00070.174-16.343
21644恒指汇丰四六购C认购跌0.03821/06/202417,889.00019.084+0.148
21664友邦中银四六购A认购不变0.01021/06/202476.000103.687-37.681
21674美团汇丰四六购E认购不变0.48021/06/202490.000+21.739
21676药明汇丰四六购A认购不变0.01021/06/202440.000386.523-242.466
21677友邦汇丰四六购B认购不变0.01021/06/202476.000103.687-37.681
21683恒指法兴四六购B认购跌0.03821/06/202417,889.00019.084+0.148
21724恒指中银四六购A认购跌0.04421/06/202417,888.00022.256+0.154
21754恒指花旗四六购C认购跌0.05521/06/202417,800.00023.945+0.645
21777中移汇丰四六购B认购不变0.38021/06/202468.000+6.977
21797恒指瑞银四六购C认购跌0.03721/06/202417,889.00018.547+0.148
21870李宁汇丰四六购A认购不变0.01021/06/202425.000127.285-37.665
21974恒指花旗四六沽B认沽不变0.01021/06/202416,600.00042.455-7.343
22072恒指法兴四六沽B认沽不变0.01021/06/202415,620.00061.633-12.813
22166美团星展四六购B认购不变0.49521/06/202490.00069.778+21.739
22255恒指华泰四六购A认购跌0.04921/06/202417,800.00020.666+0.645
22270恒指法巴四六购B认购跌0.05621/06/202417,888.00028.690+0.154
22272恒指法巴四六沽B认沽不变0.01021/06/202415,550.00063.194-13.204
22350恒指摩通四六沽C认沽不变0.01021/06/202416,517.00044.421-7.806
22366恒指汇丰四六沽B认沽不变0.01021/06/202416,517.00044.421-7.806
22390恒指瑞银四六沽C认沽不变0.01021/06/202416,517.00044.421-7.806
22441恒指摩通四六沽D认沽不变0.01021/06/202415,542.00063.372-13.249
22532中芯中银四六购A认购不变0.01021/06/202421.95076.340-17.631
22544恒指瑞银四六沽D认沽不变0.01021/06/202415,542.00063.372-13.249
22626恒指汇丰四六沽C认沽不变0.01021/06/202415,542.00063.372-13.249
23174领展摩通四六购A认购不变0.01321/06/202444.210131.881-37.298
28607银河花旗四六购A认购不变0.01021/06/202448.000120.972-24.675
10096日港摩通四六购A认购不变0.01024/06/20245.40036.625
10098人港摩通四六购A认购不变0.01324/06/20241.12018.402
10104欧港摩通四六购A认购不变0.01324/06/20248.80022.180
10122日港摩通四六购B认购不变0.01024/06/20245.80057.803
11319海油法兴四六购A认购跌0.93024/06/202412.900179.087+39.860
11514国电摩利四六购A认购不变0.01324/06/20244.500108.004-19.048
12946平安法兴四六购A认购不变0.01024/06/202465.000231.607-80.055
14720中联法兴四六购A认购不变0.01324/06/20247.20065.022-11.111
15102铁塔高盛四六购A认购跌0.01024/06/20241.04041.575-5.051
15212铁塔花旗四六购A认购不变0.01024/06/20241.05045.881-6.061
16036赣锋汇丰四六购A认购不变0.01024/06/202461.500459.716-232.432
17353小米摩通四六沽A认沽不变0.01024/06/20248.920214.117-48.677
17369盈富星展四六购A认购不变0.01024/06/202419.50038.130-6.616
17521南中摩通四六购A认购不变0.01324/06/202414.14078.592-19.729
18074平安中银四六购A认购不变0.02224/06/202470.000215.355-93.906
18109新奥法兴四六购A认购不变0.01024/06/2024130.000258.363-95.049
18569S金星展四六购A认购跌0.13424/06/20241,608.0009.875+3.885
19095快手法兴四六购A认购不变0.01024/06/202481.800180.154-58.989
19152创科法兴四六购A认购不变0.01324/06/202499.50041.163-3.646
19386京健法兴四六购A认购不变0.01024/06/202455.000317.959-125.410
19400东海法兴四六购A认购不变0.04624/06/2024142.000108.635-10.078
19556腾讯汇丰四六购A认购跌0.01224/06/2024380.70328.813-0.982
19746安踏华泰四六购A认购不变0.01024/06/2024106.880113.594-32.935
19810快手麦银四六购B认购不变0.01024/06/202481.800180.154-58.989
19902协鑫星展四六购A认购不变0.01024/06/20241.990141.801-44.203
20047长和法兴四六购A认购不变0.01024/06/202451.750109.351-39.865
20355中化法兴四六购A认购不变0.01024/06/20245.63064.472-20.043
20413金沙摩通四六购A认购不变0.01024/06/202427.270154.530-54.943
20633华地麦银四六购A认购不变0.02124/06/202436.880130.379-37.612
20750国信法兴四六购A认购不变0.01424/06/20244.64038.207-8.411
20881汇丰星展四六购A认购不变0.49524/06/202463.47738.087+6.583
20882邮银星展四六购A认购跌0.01024/06/20244.68036.200-8.837
20903中化法兴四六购B认购不变0.01024/06/20245.10035.160-8.742
20953海捞法兴四六购A认购不变0.01324/06/202425.680176.839-60.902
21068平医麦银四六购A认购不变0.01024/06/202426.880283.495-138.721
21090平安法兴四六购B认购不变0.01024/06/202450.600110.388-40.166
21105理想法兴四六购A认购不变0.01024/06/2024210.000362.072-195.151
21178华虹法兴四六购A认购升0.09224/06/202424.00042.850+1.639
21263汇丰中银四六购C认购升0.54024/06/202462.50050.768+8.021
21353百度汇丰四六沽A认沽升0.13424/06/202499.880+12.986
21463瑞声摩通四六购A认购升0.50024/06/202427.50061.481+15.123
21614金软星展四六购A认购不变0.01324/06/202438.880153.516-55.832
21650比电星展四六购A认购跌0.03024/06/202442.88047.637-7.874
21709中移韩投四六购A认购升0.27024/06/202470.28014.485+3.858
21988中移星展四六购B认购不变0.86024/06/202465.00061.487+11.081
22162汇丰法兴四六购A认购升0.12324/06/202467.28517.283+0.979
22202平安高盛四六购C认购跌0.02024/06/202438.00033.199-5.263
22269港交高盛四六购A认购不变0.02324/06/2024310.00075.514-20.062
22287网易星展四六购A认购不变0.01024/06/2024170.00086.992-20.824
22294网易汇丰四六购A认购不变0.01024/06/2024168.00070.071-19.403
22296金软汇丰四六购A认购不变0.01024/06/202430.00074.143-20.240
22303腾讯星展四六购B认购不变0.52024/06/2024330.00085.739+12.467
22325腾讯法兴四六购D认购跌0.12124/06/2024370.00031.723+1.857
22326腾讯法兴四六购E认购不变0.46024/06/2024335.00072.566+11.141
22547京东韩投四六购A认购不变0.01024/06/2024130.00062.185-15.146
22575腾讯中银四六购B认购不变0.45024/06/2024335.20066.489+11.088
22651友邦摩利四六购C认购不变0.01024/06/202477.050101.768-39.583
22654汇丰摩利四六沽B认沽不变0.01324/06/202450.39199.146-25.841
22784汇丰瑞银四六沽B认沽不变0.01024/06/202450.39194.770-25.841
22835汇丰摩通四六沽B认沽不变0.01024/06/202450.39194.770-25.841
23114汇丰星展四六沽A认沽不变0.02024/06/202450.391107.442-25.841
25090福莱法兴四六购A认购不变0.01024/06/202426.200325.572-90.131
29032蒙牛法兴四六购A认购不变0.01024/06/202435.400413.816-164.970
29078阿里汇丰四六沽A认沽不变0.05924/06/202478.88033.410+9.404
29368平医汇丰四六购A认购不变0.05324/06/202442.880880.295-280.817
29536A中法兴四六购A认购不变0.01024/06/202415.50098.388-24.000
29623农泉摩利四六购A认购不变0.01024/06/202449.930113.834-24.825
29672携程法兴四六购A认购跌0.20224/06/2024288.000130.243+25.350
29770新地汇丰四六购A认购不变0.01424/06/2024120.880202.323-71.461
29899国航法兴四六购A认购不变0.01024/06/20247.300286.381-90.104
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
62827港交瑞银四六牛F牛证跌0.14218/06/2024188.000190.0003.637
51563美团瑞银四六熊E熊证升0.06319/06/2024146.000143.0003.651
49502纳指法兴四六牛D牛证升0.20820/06/202415,800.00016,000.0004.789
49509道指摩通四六牛D牛证不变0.10020/06/202435,900.00036,300.00012.935
49515道指瑞银四六牛C牛证升0.08420/06/202436,400.00036,800.00015.406
49529道指摩通四六牛E牛证升0.07620/06/202436,600.00037,000.00017.021
49960标指摩通四六牛A牛证不变0.24720/06/20243,950.0004,000.0003.696
49969道指摩利四六牛B牛证升0.14820/06/202434,650.00035,000.0008.743
49977纳指瑞银四六牛A牛证升0.21320/06/202415,750.00016,000.0004.678
49982道指法兴四六牛C牛证升0.09620/06/202435,050.00035,400.00010.103
49993纳指法兴四六牛C牛证升0.22320/06/202415,500.00015,750.0004.468
49994标指法兴四六牛E牛证升0.25520/06/20244,450.0004,500.0005.369
55010腾讯瑞银四六牛A牛证跌0.30520/06/2024227.200230.0002.472
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 18/06/2024 16:39