即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14609阅文摩通六七购Ａ认购不变0.01014/07/202637.770359.823-94.390
14653长汽法兴六七购Ａ认购跌0.01014/07/202621.520392.565-147.356
15174阅文中银六七购Ａ认购不变0.01014/07/202637.770359.823-94.390
16908中寿摩通六七购Ａ认购升0.92014/07/202619.180208.134+32.984
16957阅文华泰六七购Ａ认购不变0.01014/07/202637.770359.823-94.390
18507金沙法巴六七购Ａ认购不变0.01014/07/202625.930298.920-96.737
18577金沙瑞银六七购Ａ认购不变0.01014/07/202625.930298.920-96.737
18610金沙摩通六七购Ａ认购不变0.01014/07/202625.930298.920-96.737
18873金沙汇丰六七购Ａ认购不变0.01014/07/202625.930298.920-96.737
19059华虹汇丰六七购Ａ认购不变2.41014/07/202650.930518.618+70.303
19072再鼎摩通六七购Ａ认购跌0.01014/07/202638.880496.543-151.650
19151金沙法兴六七购Ａ认购不变0.01014/07/202625.900298.539-96.510
19774蔚来麦银六七购Ａ认购不变0.01014/07/202677.777314.650-91.380
20390青啤华泰六七购Ａ认购不变0.01014/07/202661.730194.487-41.259
21640飞鹤华泰六七购Ａ认购不变0.01014/07/20265.690332.933-90.940
22113贝壳摩通六七购Ａ认购不变0.01314/07/202662.930252.714-49.406
22205长汽摩通六七购Ａ认购跌0.01014/07/202621.520392.565-147.356
22222长汽瑞银六七购Ａ认购跌0.01014/07/202621.520392.565-147.356
22333长汽华泰六七购Ａ认购不变14/07/202621.520-147.356
23107飞鹤摩通六七购Ａ认购跌0.01014/07/20265.690332.933-90.940
23303三花法巴六七购Ａ认购不变0.01014/07/202640.860242.990-49.670
23491远能摩利六七购Ａ认购不变0.02814/07/202614.310130.017-16.816
23530思摩法兴六七购Ａ认购不变0.01314/07/202616.979388.010-123.702
23685海螺中银六七购Ａ认购不变0.01014/07/202627.900229.087-68.478
23770领展瑞银六七购Ａ认购不变0.01214/07/202642.78055.906-12.638
23781海螺华泰六七购Ａ认购不变0.01014/07/202627.900229.087-68.478
23831海螺摩通六七购Ａ认购不变0.01314/07/202627.900240.994-68.478
23852海螺瑞银六七购Ａ认购不变0.01014/07/202627.900229.087-68.478
23883海螺汇丰六七购Ａ认购不变0.01514/07/202627.900248.105-68.478
23901海螺法兴六七购Ａ认购不变0.01314/07/202627.900240.994-68.478
23940远能法巴六七购Ａ认购不变0.04314/07/202614.300149.341-16.735
24070赣锋中银六七购Ａ认购不变0.01014/07/202673.050279.097-75.096
24166赣锋法兴六七购Ａ认购不变0.01014/07/202673.050279.097-75.096
24207中移瑞银六七购Ａ认购不变0.01014/07/202696.88082.664-22.478
24456中寿法兴六七购Ｃ认购不变0.01014/07/202638.500134.752-34.521
24480哔哩中银六七购Ａ认购不变0.02014/07/2026288.200356.071-109.144
24638微机麦银六七购Ａ认购不变0.01014/07/202655.555311.041-128.810
24642晶泰摩利六七购Ａ认购不变14/07/202622.990-209.005
24668金风汇丰六七购Ａ认购不变0.01014/07/202621.080352.378-121.196
24711里康摩利六七购Ｂ认购不变0.01014/07/20269.390462.481-184.545
24714携程摩利六七购Ａ认购不变0.01014/07/2026699.000269.489-108.284
24715同程麦银六七购Ａ认购不变14/07/202634.888-180.676
24739携程法兴六七购Ａ认购不变0.01014/07/2026570.000282.673-69.845
24742晶泰信证六七购Ｂ认购跌0.01014/07/202622.280468.472-199.462
24750晶泰法巴六七购Ａ认购不变0.01514/07/202622.000501.567-195.699
24761携程摩通六七购Ｂ认购不变0.01014/07/2026530.880255.329-58.188
24769赤子摩通六七购Ａ认购不变0.01014/07/202621.990393.723-147.357
24771东气麦银六七购Ａ认购跌0.01014/07/202643.888276.332-100.952
24773紫国瑞银六七购Ａ认购不变0.01014/07/2026238.880362.754-131.922
24801泡玛信证六七购Ｂ认购不变0.01014/07/2026218.000169.596-40.645
24834泡玛汇丰六七购Ａ认购不变0.01014/07/2026219.920172.862-41.884
24838远能汇丰六七购Ａ认购不变0.04414/07/202615.380186.448-25.551
24928小米摩利六七购Ａ认购不变0.01014/07/202643.990214.213-68.932
24991小米瑞银六七购Ａ认购不变0.01014/07/202644.020214.440-69.048
25042小米花旗六七购Ａ认购不变0.01014/07/202644.020214.440-69.048
25077小米法巴六七购Ｂ认购不变0.01014/07/202643.980214.139-68.894
25086小米汇丰六七购Ａ认购不变0.01014/07/202644.020214.440-69.048
25176招金中银六七购Ａ认购不变0.01014/07/202661.860434.664-233.477
25190Ｓ金摩利六七沽Ａ认沽升0.45014/07/20263,132.00045.175+8.299
25194Ｓ金星展六七沽Ａ认沽不变0.29514/07/20263,132.000+8.299
25210Ｓ金汇丰六七沽Ａ认沽不变0.49014/07/20263,132.00044.260+8.299
25236Ｓ金瑞银六七沽Ａ认沽升0.49514/07/20263,132.00048.238+8.299
25269范式星展六七购Ａ认购不变0.01414/07/202677.930521.386-189.487
25315华虹花旗六七沽Ａ认沽不变0.01014/07/202687.950277.043-48.717
25338紫金信证六七沽Ａ认沽跌0.03714/07/202629.30055.000-3.934
25346赣锋法巴六七购Ａ认购不变0.01014/07/202688.770348.326-112.776
25369赣锋国君六七购Ａ认购不变0.01014/07/202688.770348.326-112.776
25491赣锋信证六七购Ａ认购不变0.01014/07/202688.680347.980-112.560
25500赣锋花旗六七购Ａ认购不变0.01014/07/202688.770348.326-112.776
25556赣锋瑞银六七购Ａ认购不变0.01014/07/202688.770348.326-112.776
25561紫金摩利六七购Ａ认购不变0.01014/07/202656.900239.722-86.557
25690小米摩通六七购Ｂ认购不变0.01014/07/202644.020214.440-69.048
25702百度法兴六七购Ｃ认购不变0.01014/07/2026160.090212.236-51.028
25790百度摩通六七购Ｃ认购不变0.01014/07/2026160.090212.236-51.028
25832百度瑞银六七购Ｂ认购不变0.01014/07/2026160.090212.236-51.028
25866百度汇丰六七购Ｅ认购不变0.01014/07/2026160.090212.236-51.028
26050紫金国君六七购Ａ认购不变0.01014/07/202656.930239.883-86.656
26190紫金汇丰六七购Ｂ认购不变0.01014/07/202656.900239.722-86.557
26455宁德法兴六七购Ａ认购跌0.01714/07/2026619.38820.137-2.294
26499小米法兴六七购Ａ认购不变0.01014/07/202644.020214.440-69.048
26748哔哩摩通六七购Ａ认购不变0.01114/07/2026288.200317.141-109.144
26834哔哩瑞银六七购Ａ认购不变0.01014/07/2026288.200311.808-109.144
26855哔哩汇丰六七购Ａ认购不变0.01014/07/2026288.200311.808-109.144
27636泡玛摩通六七购Ｂ认购不变0.01014/07/2026220.120173.199-42.013
29908长汽法巴六七购Ａ认购不变0.01314/07/202621.520415.504-147.356
16456中行法兴六七购Ａ认购跌0.17015/07/20264.90019.662+3.353
17961中寿汇丰六七沽Ａ认沽不变0.01015/07/202615.860237.532-44.584
21763兖矿法兴六七购Ａ认购不变0.01915/07/202613.720121.448-24.388
22827石药摩利六七购Ａ认购不变0.01315/07/20268.94066.322-10.234
23014石药国君六七购Ａ认购不变0.01015/07/20268.94060.818-10.234
23288中煤麦银六七购Ａ认购不变0.01615/07/202618.980198.371-85.352
23420石药法巴六七购Ａ认购不变0.01615/07/20268.92071.569-9.988
24875江铜信证六七购Ｂ认购不变0.01115/07/202685.880321.126-166.874
25054宁德星展六七购Ａ认购不变1.07015/07/2026618.500338.065-2.147
25111宁德中银六七购Ａ认购升0.04915/07/2026618.50029.566-2.147
25168宁德法巴六七购Ａ认购不变0.14615/07/2026618.00059.550-2.064
25240宁德瑞银六七购Ａ认购不变0.10415/07/2026618.50047.204-2.147
25402中化华泰六七购Ａ认购不变0.01015/07/20266.396154.457-52.649
25471中际摩通六七购Ａ认购不变0.01015/07/2026360.200327.359-142.233
25705百度摩利六七购Ｄ认购不变0.01415/07/2026173.430241.267-63.613
26714宁德国君六七购Ａ认购跌0.06015/07/2026618.50033.215-2.147
26856宁德汇丰六七购Ａ认购不变0.88015/07/2026618.500280.479-2.147
29806快手中银六七购Ａ认购不变0.01015/07/202648.93084.351-11.712
18616汇丰摩通六七沽Ａ认沽不变0.01016/07/202694.440183.866-38.113
20151汇丰华泰六七沽Ａ认沽不变0.01016/07/202694.390184.040-38.145
24033Ｓ金汇丰六七购Ａ认购不变0.01016/07/20263,840.00099.092-32.780
24138中芯麦银六七沽Ａ认沽不变0.01416/07/202648.888162.733-37.603
24508商汤摩利六七沽Ａ认沽升0.59016/07/20261.900163.304+43.939
24921中银摩利六七购Ａ认购不变0.62016/07/202639.99077.175+13.404
24933地平信证六七购Ｂ认购不变0.01116/07/202613.500405.470-205.430
24967民行摩通六七购Ａ认购不变0.01316/07/20264.630123.228-36.578
25459紫国瑞银六七购Ｂ认购跌0.01016/07/2026327.190398.941-217.660
25460汇丰瑞银六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-17.064
25490紫国信证六七购Ｃ认购不变0.01516/07/2026327.180427.657-217.650
25506紫国摩通六七购Ｄ认购不变0.01116/07/2026327.190405.280-217.660
25659汇丰摩利六七沽Ｂ认沽不变0.01016/07/2026126.70083.780-16.972
25698汇丰法兴六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-17.064
25733汇丰中银六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-17.064
26362汇丰花旗六七沽Ｂ认沽不变0.01016/07/2026126.76083.611-16.933
26658汇丰法巴六七沽Ｂ认沽不变0.01016/07/2026126.76083.611-16.933
26689紫国华泰六七购Ｂ认购不变0.01016/07/2026327.190398.941-217.660
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390164.681-56.413
17207友邦摩利六七购Ａ认购升0.10517/07/202668.93024.575+6.977
17248友邦瑞银六七购Ａ认购升0.10817/07/202668.93030.362+6.977
17255友邦中银六七购Ａ认购升0.10617/07/202668.93024.575+6.977
17637铁塔摩利六七购Ａ认购不变0.01317/07/202614.390173.404-56.413
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680410.295-171.846
19034铁塔中银六七购Ａ认购不变0.01517/07/202614.400178.816-56.522
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
19086比迪法巴六七购Ｂ认购不变0.01117/07/2026131.980189.013-53.198
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980184.767-53.198
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
19640零跑华泰六七购Ｂ认购不变17/07/202698.680-171.846
19682零跑中银六七购Ａ认购不变17/07/202698.680-171.846
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680410.295-171.846
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980184.767-53.198
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800184.337-52.989
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980184.767-53.198
20715百度摩通六七沽Ａ认沽升0.08417/07/2026113.78059.856+7.340
20719百度中银六七沽Ａ认沽升0.08117/07/2026113.78054.342+7.340
20739百度瑞银六七沽Ａ认沽升0.08517/07/2026113.78061.643+7.340
20770百度摩利六七沽Ａ认沽升0.08617/07/2026113.78063.410+7.340
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.78066.889+7.340
20802百度法兴六七沽Ａ认沽升0.08317/07/2026113.78058.045+7.340
20823百度华泰六七沽Ａ认沽升0.08117/07/2026113.78054.342+7.340
20826华虹华泰六七购Ａ认购跌1.78017/07/202682.930208.939+51.644
21508远海中银六七购Ａ认购不变0.01417/07/202616.81062.847-14.588
21629美的中银六七购Ａ认购不变0.01517/07/2026108.98099.479-21.697
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390164.681-56.413
21678铁塔花旗六七购Ａ认购不变0.01317/07/202614.390173.404-56.413
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390176.062-56.413
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390164.681-56.413
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000104.300-38.347
23244中行瑞银六七购Ａ认购跌0.12517/07/20265.00021.726+1.381
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880253.869-94.023
23405招行法兴六七购Ａ认购不变0.01317/07/202667.000126.531-45.779
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010196.994-79.505
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890254.038-94.138
23496中行花旗六七购Ａ认购不变0.13417/07/20265.00024.963+1.381
23562中行法巴六七购Ａ认购跌0.10117/07/20265.00011.835+1.381
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01066.459-18.227
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000104.300-38.347
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000104.300-38.347
23762华能中银六七购Ａ认购不变0.01117/07/20269.100143.998-60.777
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.980101.051-21.697
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000104.168-38.278
24128中行摩通六七购Ａ认购跌0.10717/07/20265.00017.714+1.381
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33065.886-21.783
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33065.886-21.783
24205中移星展六七购Ａ认购不变0.01517/07/202696.33070.778-21.783
24288中移汇丰六七购Ａ认购跌0.01017/07/202696.33065.886-21.783
24641中移国君六七购Ａ认购不变0.01217/07/202696.33067.986-21.783
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420240.650-100.740
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422224.781-100.742
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000104.300-38.347
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970123.245-5.016
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900191.574-80.108
25125招行摩通六七购Ａ认购不变0.01517/07/202658.73093.348-27.785
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73086.436-27.785
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010120.759-39.797
25188紫金摩利六七沽Ａ认沽跌0.03417/07/202628.97040.938-5.016
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00058.426-4.918
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73086.436-27.785
25237紫金瑞银六七沽Ａ认沽跌0.04017/07/202628.97044.693-5.016
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900191.574-80.108
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73086.436-27.785
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990254.823-53.359
25288赣锋华泰六七沽Ａ认沽跌0.33517/07/202658.430108.440+40.053
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950254.974-53.382
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430197.554+40.053
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900191.574-80.108
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550180.912-49.758
25374小米国君六七购Ａ认购不变0.01017/07/202646.900191.574-80.108
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420224.779-100.740
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716239.180-118.741
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040349.485-207.493
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94066.011-13.685
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049227.659-96.882
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220237.530-100.560
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04066.380-13.802
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040213.531-96.852
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422237.770-100.742
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04071.664-13.802
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04066.380-13.802
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200224.527-100.542
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880104.292-38.343
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422224.781-100.742
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422246.099-100.742
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422224.781-100.742
26320携程摩通六七购Ｃ认购不变0.01117/07/2026558.500166.440-66.418
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500175.410-66.418
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680239.052-118.623
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900191.574-80.108
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500163.894-66.418
26421招行信证六七购Ａ认购不变0.01017/07/202658.63085.956-27.567
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500163.894-66.418
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049222.437-96.882
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020141.951-43.255
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630208.485-97.732
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630208.485-97.732
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630222.100-97.732
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630208.485-97.732
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050185.627-80.392
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.980810.384+31.790
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038231.984-53.495
14687药明摩利六七购Ａ认购升0.26020/07/202624.990132.192+34.581
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720136.872-36.502
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720136.872-36.502
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720136.872-36.502
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720136.872-36.502
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720136.872-36.502
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000136.503-36.344
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720136.872-36.502
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900127.554-38.992
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900123.943-24.561
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830140.909-24.656
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830124.374-24.656
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427258.902-86.218
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437258.924-86.230
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010228.604-82.121
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880136.441-36.317
19057汇丰摩利六七购Ａ认购不变1.01020/07/2026102.320124.048+32.949
19079汇丰星展六七购Ａ认购不变1.02020/07/2026102.320137.995+32.949
19087汇丰法巴六七购Ａ认购不变1.02020/07/2026102.280135.758+32.975
19104汇丰中银六七购Ａ认购不变1.01020/07/2026102.320124.048+32.949
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930152.582-40.084
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900152.415-40.010
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930152.582-40.084
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100140.531-39.247
21291美团汇丰六七沽Ａ认沽不变0.10920/07/202682.83064.931+4.583
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980130.013-36.186
21395美团法兴六七沽Ａ认沽跌0.09820/07/202682.83053.634+4.583
21424美团摩利六七沽Ａ认沽跌0.09220/07/202682.83047.254+4.583
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980156.424-36.186
21574美团法巴六七沽Ａ认沽跌0.09120/07/202682.90045.054+4.672
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980130.013-36.186
21821美团星展六七沽Ａ认沽跌0.10420/07/202682.83059.845+4.583
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980130.013-36.186
22218神华中银六七购Ａ认购不变0.01020/07/202660.930112.310-44.043
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930119.048-44.043
22522海油中银六七购Ａ认购不变0.01120/07/202628.90081.851-26.754
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90080.423-26.754
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.90086.916-26.754
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810260.791-90.220
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100128.087-39.247
22647海油国君六七购Ａ认购不变0.02120/07/202628.90093.276-26.754
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90080.423-26.754
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888108.537-20.396
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250289.741-112.624
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100128.087-39.247
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850375.722-153.857
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.90084.495-26.754
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270208.646-73.390
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720137.026-36.502
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270208.646-73.390
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900159.384-40.010
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270233.013-73.390
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930159.554-40.084
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250208.251-73.147
22913美团摩通六七沽Ａ认沽跌0.10320/07/202682.83058.819+4.583
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-40.084
23002小米星展六七沽Ａ认沽跌0.42520/07/202629.860110.302+14.670
23019美团国君六七沽Ａ认沽跌0.09320/07/202682.83048.333+4.583
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930375.969-154.086
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90044.564-9.050
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90037.701-9.050
23111小米汇丰六七沽Ａ认沽跌0.40520/07/202629.86095.003+14.670
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720137.026-36.502
23123小米中银六七沽Ｂ认沽不变0.40020/07/202629.86091.227+14.670
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720137.026-36.502
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840248.061-96.733
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390248.018-93.636
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390248.018-93.636
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890246.926-109.529
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70043.391-12.428
23763夏三中银六七购Ａ认购不变20/07/202662.900-9.050
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70043.391-12.428
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930319.112-126.148
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390248.999-93.636
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380248.560-93.333
24203小米星展六七购Ａ认购不变0.01020/07/202658.930234.822-126.306
24276百度瑞银六七沽Ｂ认沽升0.25520/07/2026131.70044.060+24.245
24304百度法兴六七沽Ｂ认沽升0.26020/07/2026131.70078.042+24.245
24326百度中银六七沽Ｂ认沽升0.26020/07/2026131.70078.042+24.245
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080187.157-71.665
24432阿里华泰六七沽Ａ认沽升0.33520/07/2026127.28057.014+14.874
24501百度摩利六七沽Ｂ认沽升0.25520/07/2026131.700+24.245
24526阿里信证六七沽Ａ认沽跌0.34020/07/2026127.38062.376+14.964
24542百度法巴六七沽Ｂ认沽升0.25520/07/2026131.900+24.434
24553百度华泰六七沽Ｂ认沽升0.26020/07/2026131.70072.374+24.245
24567阿里国君六七沽Ａ认沽跌0.33520/07/2026127.28057.014+14.874
24604百度汇丰六七沽Ｂ认沽不变0.17220/07/2026131.700+24.245
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827243.543-141.849
24677阿里摩通六七沽Ａ认沽跌0.33520/07/2026127.28057.014+14.874
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080186.191-71.665
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100216.344-98.206
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080195.913-71.665
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
25078泡玛法巴六七购Ｂ认购不变0.01320/07/2026266.000195.831-71.613
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898154.559-54.269
25185携程摩利六七沽Ａ认沽跌0.02920/07/2026318.80041.196-5.006
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880121.059-51.483
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000121.065-51.487
25211老铺汇丰六七沽Ａ认沽不变0.47020/07/2026618.100168.670+65.356
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888122.637-52.486
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000121.065-51.487
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000122.589-52.455
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420225.938-109.830
25386百度摩利六七购Ｃ认购不变0.01420/07/2026222.290238.738-109.708
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420249.750-109.830
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890202.033-82.911
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422241.483-109.832
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420254.367-109.830
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888122.637-52.486
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890202.033-82.911
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430208.273-63.613
25854小米国君六七沽Ａ认沽跌0.39020/07/202629.86058.945+14.670
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900139.547-45.076
26071阿里汇丰六七沽Ａ认沽跌0.33520/07/2026127.28057.014+14.874
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930114.489-44.043
26214携程信证六七沽Ａ认沽跌0.03620/07/2026318.80045.672-5.006
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890202.033-82.911
26750携程摩通六七沽Ａ认沽跌0.03820/07/2026318.68847.011-5.039
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080186.191-71.665
26798泡玛摩通六七购Ａ认购跌0.01220/07/2026266.080192.827-71.665
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080186.191-71.665
27232中铝信证六七购Ａ认购跌0.01120/07/202614.268219.171-73.366
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930114.489-44.043
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930121.331-44.043
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68383华虹瑞银六七牛Ｉ牛证不变1.20016/07/202654.00056.0001.429
53199紫金瑞银六七牛Ａ牛证升0.37520/07/202612.10012.5001.627
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/07/2026 16:39