即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10537辉达法兴五七购Ａ认购升0.06515/07/2025165.000
13014平安汇丰五七购Ｂ认购跌0.01015/07/202554.93027.428-4.430
13040平安瑞银五七购Ｂ认购跌0.01015/07/202554.93027.428-4.430
13046平安国君五七购Ａ认购跌0.01015/07/202554.93027.428-4.430
13071平安摩通五七购Ｂ认购跌0.01015/07/202554.93027.428-4.430
13079平安星展五七购Ａ认购跌0.01015/07/202554.93027.428-4.430
13092平安摩利五七购Ｂ认购跌0.01015/07/202554.93027.428-4.430
13103平安信证五七购Ｂ认购跌0.27015/07/202549.88022.612+5.171
13129阅文信证五七购Ａ认购不变0.01015/07/202533.88056.005-10.000
13314美团瑞银五七沽Ａ认沽跌0.01015/07/2025118.90043.608-5.784
13400平安法巴五七购Ｃ认购不变0.02015/07/202554.93034.086-4.430
13412美团摩通五七沽Ａ认沽不变0.02515/07/2025118.90061.502-5.784
13438美团摩利五七沽Ａ认沽跌0.01115/07/2025118.90044.996-5.784
13477友邦华泰五七购Ａ认购升0.56015/07/202563.04033.494+8.571
13605同程摩通五七购Ａ认购不变0.01015/07/202525.05094.810-18.720
13701友邦瑞银五七购Ｂ认购不变0.61015/07/202563.04051.981+8.571
13859阿里摩利五七购Ｂ认购不变0.01015/07/2025175.100189.066-54.273
13866阿里摩通五七购Ｃ认购不变0.01015/07/2025175.100189.066-54.273
13867阿里汇丰五七购Ｂ认购不变0.01015/07/2025175.100189.066-54.273
13868阿里瑞银五七购Ｂ认购不变0.01015/07/2025175.100189.066-54.273
13936华虹花旗五七沽Ａ认沽不变0.01315/07/202513.450400.688-61.735
13942阿里国君五七购Ｂ认购不变0.01015/07/2025175.100189.066-54.273
13946阿里法巴五七购Ｅ认购不变0.01515/07/2025175.000204.162-54.185
13959阿里星展五七购Ｂ认购不变0.01015/07/2025175.100189.066-54.273
14038阿里花旗五七购Ｂ认购不变0.01015/07/2025175.080189.027-54.256
14070阿里中银五七购Ｃ认购不变0.01015/07/2025175.100189.066-54.273
14155阿里华泰五七购Ａ认购不变0.01015/07/2025175.100189.066-54.273
15819美团国君五七沽Ａ认沽跌0.01015/07/2025118.90043.608-5.784
25623中行法兴五七购Ａ认购跌0.01015/07/20254.73010.319-0.853
25624工行法兴五七购Ａ认购跌0.53015/07/20255.66063.945+7.967
25625建行法兴五七购Ａ认购不变1.42015/07/20257.00087.718+16.865
27369紫金汇丰五七购Ａ认购跌0.31515/07/202517.02088.919+16.569
27371洛钼瑞银五七购Ａ认购不变0.21715/07/20257.00397.956+12.681
27382洛钼花旗五七购Ａ认购升0.19615/07/20257.00066.098+12.718
27383紫金花旗五七购Ａ认购跌0.32015/07/202517.02069.760+16.569
27396紫金瑞银五七购Ａ认购不变0.32515/07/202517.02090.896+16.569
27403紫金摩通五七购Ａ认购不变0.33515/07/202517.020115.492+16.569
27442洛钼汇丰五七购Ａ认购不变0.19615/07/20257.00079.266+12.718
27623阿里摩利五七购Ａ认购升0.21915/07/2025100.99076.754+11.022
28341理想摩利五七购Ａ认购跌0.01015/07/2025185.100239.145-63.805
28733中行法兴五七购Ｂ认购跌0.20415/07/20254.50030.532+4.051
29151农行法兴五七购Ａ认购跌0.58015/07/20254.94071.386+10.018
29192紫金中银五七购Ａ认购不变0.33515/07/202517.020124.121+16.569
29200中化摩通五七购Ａ认购不变0.02015/07/20255.670132.280-30.947
29228中化瑞银五七购Ａ认购不变0.01415/07/20255.670123.081-30.947
29255中化汇丰五七购Ａ认购不变0.01015/07/20255.670115.606-30.947
29381东金中银五七购Ａ认购不变1.00015/07/202516.820160.374+37.472
29628中化华泰五七购Ａ认购不变0.01015/07/20255.670115.606-30.947
29704中化花旗五七购Ａ认购不变0.01015/07/20255.670115.606-30.947
13084银河汇丰五七购Ａ认购不变0.01017/07/202549.54099.069-29.516
13260中芯瑞银五七沽Ａ认沽不变0.01017/07/202528.080172.338-38.421
13261药明信证五七购Ａ认购升0.22617/07/202525.00026.647+8.425
13638中芯法巴五七购Ａ认购不变0.01017/07/202580.050179.922-75.548
14855海捞花旗五七购Ｂ认购不变0.01417/07/202524.040227.315-71.714
15887中芯信证五七沽Ａ认沽不变17/07/202529.950-34.320
22203腾讯摩利五七沽Ａ认沽不变0.01017/07/2025233.800262.445-54.821
22266腾讯摩通五七沽Ａ认沽不变0.01117/07/2025233.800266.343-54.821
23212药明瑞银五七购Ａ认购不变0.01017/07/202530.05087.890-10.073
27100网易汇丰五七购Ａ认购升0.61017/07/2025147.090+29.622
27105网易瑞银五七购Ａ认购不变0.61017/07/2025147.09096.326+29.622
27128网易国君五七购Ａ认购不变0.61017/07/2025147.09096.326+29.622
27142网易摩通五七购Ａ认购升0.61017/07/2025147.09095.173+29.622
27150京东瑞银五七购Ａ认购升0.17017/07/2025110.090103.999+11.928
27299网易韩投五七购Ａ认购升0.62017/07/2025147.09097.473+29.622
27560京东汇丰五七沽Ａ认沽不变0.01517/07/2025111.89084.095-10.488
27561京东瑞银五七沽Ａ认沽不变0.01017/07/2025111.89072.751-10.488
27597京东摩通五七沽Ａ认沽不变0.01017/07/2025111.89072.751-10.488
27632京东花旗五七沽Ａ认沽不变0.01617/07/2025111.89086.209-10.488
28782中寿星展五七购Ｂ认购不变0.01017/07/202523.930109.029-27.423
28829吉利星展五七购Ａ认购不变0.03017/07/202519.52069.747-7.018
28832吉利摩通五七购Ｂ认购不变0.01017/07/202519.52044.743-7.018
28860吉利法兴五七购Ａ认购不变0.01017/07/202519.52044.743-7.018
29244金沙摩通五七购Ａ认购不变0.01017/07/202525.250120.430-32.061
29615银河瑞银五七购Ａ认购不变0.01517/07/202549.540107.239-29.516
29647银河摩通五七购Ａ认购不变0.01317/07/202549.540104.186-29.516
29788银河国君五七购Ａ认购不变0.01017/07/202549.54099.069-29.516
29793吉利国君五七购Ｂ认购不变0.01017/07/202519.52044.743-7.018
13240中寿法巴五七购Ｂ认购跌0.37518/07/202516.90035.336+10.011
13329中寿摩通五七购Ｃ认购跌0.03518/07/202519.52037.568-3.940
14119中寿华泰五七购Ａ认购跌0.02418/07/202519.52031.667-3.940
14391中寿法巴五七购Ｃ认购跌0.02218/07/202519.48029.584-3.727
14457蒙牛花旗五七购Ａ认购不变0.01318/07/202522.850138.238-37.817
20428赣锋麦银五七购Ａ认购不变0.02018/07/202531.770192.065-27.590
20443赣锋摩通五七购Ａ认购不变0.01018/07/202531.770148.506-27.590
20453赣锋汇丰五七购Ａ认购不变0.01018/07/202531.770148.506-27.590
20905赣锋摩利五七购Ａ认购不变0.02018/07/202531.770192.065-27.590
20919赣锋瑞银五七购Ａ认购不变0.01018/07/202531.770148.506-27.590
22744赣锋花旗五七购Ａ认购不变0.01018/07/202531.710147.777-27.349
24422龙电摩通五七购Ａ认购跌0.08618/07/20256.71038.317+5.493
24729快手摩利五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
24744快手摩通五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
24775快手瑞银五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
24788快手汇丰五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
24858快手国君五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
24976快手花旗五七沽Ａ认沽不变0.01018/07/202545.750175.090-32.869
25498中寿花旗五七购Ａ认购跌0.36518/07/202516.90024.640+10.011
25577中寿汇丰五七购Ａ认购跌0.37018/07/202516.90039.203+10.011
25657中寿摩利五七购Ａ认购跌0.37018/07/202516.90025.841+10.011
25684领展瑞银五七购Ａ认购升0.04418/07/202543.05025.240-1.294
25687领展汇丰五七购Ａ认购不变0.03618/07/202543.05022.075-1.294
25701领展摩通五七购Ａ认购升0.04718/07/202543.05026.416-1.294
25714中寿瑞银五七购Ａ认购跌0.37518/07/202516.90025.841+10.011
26474中铝摩通五七购Ａ认购不变0.01918/07/20255.81055.698-4.685
26486中铝摩利五七购Ａ认购不变0.01518/07/20255.81049.133-4.685
26491中铝瑞银五七购Ａ认购不变0.01718/07/20255.81052.450-4.685
26558中铝花旗五七购Ａ认购不变0.01818/07/20255.81054.079-4.685
27271华地摩利五七购Ａ认购跌0.16718/07/202527.72047.150+4.578
27273洛钼摩利五七购Ａ认购不变0.33518/07/20256.27068.266+21.820
27348龙电花旗五七购Ａ认购跌0.08418/07/20256.69025.709+5.775
27374龙电瑞银五七购Ａ认购跌0.08718/07/20256.71040.089+5.493
27458龙电汇丰五七购Ａ认购跌0.07818/07/20256.71029.158+5.493
27558平安汇丰五七沽Ａ认沽不变0.01518/07/202530.130191.992-42.719
27564平安瑞银五七沽Ａ认沽不变0.01518/07/202530.130191.992-42.719
27614中寿星展五七购Ａ认购不变0.26018/07/202516.900+10.011
27655中寿法兴五七购Ａ认购跌0.36518/07/202516.90032.348+10.011
27674中寿摩通五七购Ａ认购跌0.39518/07/202516.90056.708+10.011
27684中寿国君五七购Ａ认购跌0.40018/07/202516.90061.023+10.011
28304Ａ中汇丰五七购Ａ认购不变0.01018/07/202520.250116.939-38.131
28397中寿汇丰五七购Ｃ认购不变0.01318/07/202521.75076.428-15.815
28437中寿瑞银五七购Ｂ认购不变0.01018/07/202521.75071.141-15.815
28504中芯星展五七购Ａ认购跌0.10218/07/202540.33054.828+11.557
28559中芯瑞银五七购Ａ认购跌0.11418/07/202540.33077.250+11.557
28566中寿摩通五七购Ｂ认购不变0.01018/07/202521.75071.141-15.815
28651中寿花旗五七购Ｂ认购不变0.01018/07/202521.75071.141-15.815
28686中芯摩通五七购Ａ认购跌0.10718/07/202540.33048.239+11.557
28688中芯华泰五七购Ａ认购跌0.10518/07/202540.33053.514+11.557
28710中芯法兴五七购Ａ认购跌0.10518/07/202540.33053.514+11.557
28854长汽摩通五七购Ａ认购不变0.01018/07/202517.020115.690-28.939
28869中海摩通五七购Ａ认购不变0.01318/07/202521.050180.881-54.552
28888中海瑞银五七购Ａ认购不变0.01018/07/202521.050171.009-54.552
28940领展花旗五七购Ｂ认购跌0.02918/07/202543.05019.255-1.294
29187中险摩通五七购Ａ认购跌0.01618/07/202516.99054.727-10.756
29286中铝中银五七购Ａ认购不变0.02218/07/20255.81060.481-4.685
29405小米摩利五七沽Ａ认沽跌0.01318/07/202524.990265.463-56.652
29434小米瑞银五七沽Ａ认沽不变0.01318/07/202524.950265.925-56.722
29464小米中银五七沽Ａ认沽不变0.01018/07/202524.950255.466-56.722
29482小米汇丰五七沽Ａ认沽不变0.02018/07/202524.950285.524-56.722
29502小米花旗五七沽Ａ认沽不变0.01018/07/202524.950255.466-56.722
29534小米法兴五七沽Ａ认沽不变0.01018/07/202524.950255.466-56.722
29540小米星展五七沽Ａ认沽不变0.01018/07/202524.950255.466-56.722
29558小米摩通五七沽Ａ认沽不变0.01018/07/202524.950255.466-56.722
29805洛钼中银五七购Ａ认购不变0.34018/07/20256.27078.402+21.820
29845中寿瑞银五七购Ｃ认购跌0.03018/07/202519.52034.948-3.940
29852蒙牛瑞银五七购Ａ认购不变0.01418/07/202522.850140.647-37.817
29880蒙牛摩通五七购Ａ认购不变0.01018/07/202522.850130.383-37.817
13214友邦瑞银五七购Ａ认购不变0.01821/07/202575.05037.612-8.847
13227友邦花旗五七购Ａ认购跌0.01021/07/202575.05032.776-8.847
13238阿里星展五七沽Ａ认沽不变0.01021/07/202565.000151.981-42.731
13279友邦汇丰五七购Ａ认购不变0.02021/07/202575.05038.645-8.847
13788友邦法巴五七购Ｂ认购不变0.02021/07/202575.05038.645-8.847
14058友邦摩利五七购Ｂ认购不变0.02321/07/202575.05040.111-8.847
15064友邦国君五七购Ａ认购不变0.01521/07/202575.05035.955-8.847
26183中行星展五七购Ａ认购不变0.42521/07/20254.30053.380+8.316
27638青啤瑞银五七购Ａ认购不变0.01121/07/202561.930101.770-22.030
28522中行信证五七购Ａ认购跌0.06521/07/20254.73026.691-0.853
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
67534阿里瑞银五七牛Ｎ牛证升0.38015/07/202575.50077.0002.987
68657腾讯瑞银五七牛６牛证升0.26015/07/2025384.600387.6003.981
53213百度瑞银五七牛Ｄ牛证升0.25016/07/202563.00065.0003.508
66388腾讯汇丰五七牛３牛证升0.32516/07/2025350.000353.0003.185
66632阿里瑞银五七牛Ｊ牛证升0.39516/07/202573.50075.0002.873
67506阿里法兴五七牛Ｂ牛证升0.39016/07/202574.30075.8002.910
66706阿里摩通五七牛Ｆ牛证升0.40517/07/202573.50075.0002.802
67827阿里摩通五七牛Ｊ牛证升0.38517/07/202574.50076.0002.948
68024比迪汇丰五七牛Ｓ牛证升0.23617/07/202583.66785.0003.137
66145腾讯瑞银五七牛Ｗ牛证升0.33018/07/2025352.200355.0003.136
69261阿里瑞银五七牛Ｘ牛证不变0.29518/07/202574.50076.0003.847
62111药明瑞银五七牛Ａ牛证不变0.34021/07/20258.50010.0001.606
68765阿里瑞银五七牛Ｃ牛证升0.27521/07/202585.50087.0004.127
69172阿里法兴五七牛Ｗ牛证升0.22721/07/202591.50093.0005.000
69256比迪瑞银五七牛Ｚ牛证升0.19421/07/202590.66792.0003.816
69507阿里摩利五七牛Ｊ牛证升0.20921/07/202592.50093.9005.431
69532比迪汇丰五七牛Ｔ牛证升0.18121/07/202593.66795.0004.091
69535比迪汇丰五七牛Ｕ牛证升0.14621/07/202598.667100.0005.071
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/07/2025 16:40