代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
10537 | 辉达法兴五七购A | 认购 | ![]() | 0.065 | 15/07/2025 | 165.000 | ||
13014 | 平安汇丰五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13040 | 平安瑞银五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13046 | 平安国君五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13071 | 平安摩通五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13079 | 平安星展五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13092 | 平安摩利五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 54.930 | 27.428 | -4.430 |
13103 | 平安信证五七购B | 认购 | ![]() | 0.270 | 15/07/2025 | 49.880 | 22.612 | +5.171 |
13129 | 阅文信证五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 33.880 | 56.005 | -10.000 |
13314 | 美团瑞银五七沽A | 认沽 | ![]() | 0.010 | 15/07/2025 | 118.900 | 43.608 | -5.784 |
13400 | 平安法巴五七购C | 认购 | ![]() | 0.020 | 15/07/2025 | 54.930 | 34.086 | -4.430 |
13412 | 美团摩通五七沽A | 认沽 | ![]() | 0.025 | 15/07/2025 | 118.900 | 61.502 | -5.784 |
13438 | 美团摩利五七沽A | 认沽 | ![]() | 0.011 | 15/07/2025 | 118.900 | 44.996 | -5.784 |
13477 | 友邦华泰五七购A | 认购 | ![]() | 0.560 | 15/07/2025 | 63.040 | 33.494 | +8.571 |
13605 | 同程摩通五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 25.050 | 94.810 | -18.720 |
13701 | 友邦瑞银五七购B | 认购 | ![]() | 0.610 | 15/07/2025 | 63.040 | 51.981 | +8.571 |
13859 | 阿里摩利五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
13866 | 阿里摩通五七购C | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
13867 | 阿里汇丰五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
13868 | 阿里瑞银五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
13936 | 华虹花旗五七沽A | 认沽 | ![]() | 0.013 | 15/07/2025 | 13.450 | 400.688 | -61.735 |
13942 | 阿里国君五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
13946 | 阿里法巴五七购E | 认购 | ![]() | 0.015 | 15/07/2025 | 175.000 | 204.162 | -54.185 |
13959 | 阿里星展五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
14038 | 阿里花旗五七购B | 认购 | ![]() | 0.010 | 15/07/2025 | 175.080 | 189.027 | -54.256 |
14070 | 阿里中银五七购C | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
14155 | 阿里华泰五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 175.100 | 189.066 | -54.273 |
15819 | 美团国君五七沽A | 认沽 | ![]() | 0.010 | 15/07/2025 | 118.900 | 43.608 | -5.784 |
25623 | 中行法兴五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 4.730 | 10.319 | -0.853 |
25624 | 工行法兴五七购A | 认购 | ![]() | 0.530 | 15/07/2025 | 5.660 | 63.945 | +7.967 |
25625 | 建行法兴五七购A | 认购 | ![]() | 1.420 | 15/07/2025 | 7.000 | 87.718 | +16.865 |
27369 | 紫金汇丰五七购A | 认购 | ![]() | 0.315 | 15/07/2025 | 17.020 | 88.919 | +16.569 |
27371 | 洛钼瑞银五七购A | 认购 | ![]() | 0.217 | 15/07/2025 | 7.003 | 97.956 | +12.681 |
27382 | 洛钼花旗五七购A | 认购 | ![]() | 0.196 | 15/07/2025 | 7.000 | 66.098 | +12.718 |
27383 | 紫金花旗五七购A | 认购 | ![]() | 0.320 | 15/07/2025 | 17.020 | 69.760 | +16.569 |
27396 | 紫金瑞银五七购A | 认购 | ![]() | 0.325 | 15/07/2025 | 17.020 | 90.896 | +16.569 |
27403 | 紫金摩通五七购A | 认购 | ![]() | 0.335 | 15/07/2025 | 17.020 | 115.492 | +16.569 |
27442 | 洛钼汇丰五七购A | 认购 | ![]() | 0.196 | 15/07/2025 | 7.000 | 79.266 | +12.718 |
27623 | 阿里摩利五七购A | 认购 | ![]() | 0.219 | 15/07/2025 | 100.990 | 76.754 | +11.022 |
28341 | 理想摩利五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 185.100 | 239.145 | -63.805 |
28733 | 中行法兴五七购B | 认购 | ![]() | 0.204 | 15/07/2025 | 4.500 | 30.532 | +4.051 |
29151 | 农行法兴五七购A | 认购 | ![]() | 0.580 | 15/07/2025 | 4.940 | 71.386 | +10.018 |
29192 | 紫金中银五七购A | 认购 | ![]() | 0.335 | 15/07/2025 | 17.020 | 124.121 | +16.569 |
29200 | 中化摩通五七购A | 认购 | ![]() | 0.020 | 15/07/2025 | 5.670 | 132.280 | -30.947 |
29228 | 中化瑞银五七购A | 认购 | ![]() | 0.014 | 15/07/2025 | 5.670 | 123.081 | -30.947 |
29255 | 中化汇丰五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 5.670 | 115.606 | -30.947 |
29381 | 东金中银五七购A | 认购 | ![]() | 1.000 | 15/07/2025 | 16.820 | 160.374 | +37.472 |
29628 | 中化华泰五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 5.670 | 115.606 | -30.947 |
29704 | 中化花旗五七购A | 认购 | ![]() | 0.010 | 15/07/2025 | 5.670 | 115.606 | -30.947 |
13084 | 银河汇丰五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 49.540 | 99.069 | -29.516 |
13260 | 中芯瑞银五七沽A | 认沽 | ![]() | 0.010 | 17/07/2025 | 28.080 | 172.338 | -38.421 |
13261 | 药明信证五七购A | 认购 | ![]() | 0.226 | 17/07/2025 | 25.000 | 26.647 | +8.425 |
13638 | 中芯法巴五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 80.050 | 179.922 | -75.548 |
14855 | 海捞花旗五七购B | 认购 | ![]() | 0.014 | 17/07/2025 | 24.040 | 227.315 | -71.714 |
15887 | 中芯信证五七沽A | 认沽 | ![]() | 17/07/2025 | 29.950 | -34.320 | ||
22203 | 腾讯摩利五七沽A | 认沽 | ![]() | 0.010 | 17/07/2025 | 233.800 | 262.445 | -54.821 |
22266 | 腾讯摩通五七沽A | 认沽 | ![]() | 0.011 | 17/07/2025 | 233.800 | 266.343 | -54.821 |
23212 | 药明瑞银五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 30.050 | 87.890 | -10.073 |
27100 | 网易汇丰五七购A | 认购 | ![]() | 0.610 | 17/07/2025 | 147.090 | +29.622 | |
27105 | 网易瑞银五七购A | 认购 | ![]() | 0.610 | 17/07/2025 | 147.090 | 96.326 | +29.622 |
27128 | 网易国君五七购A | 认购 | ![]() | 0.610 | 17/07/2025 | 147.090 | 96.326 | +29.622 |
27142 | 网易摩通五七购A | 认购 | ![]() | 0.610 | 17/07/2025 | 147.090 | 95.173 | +29.622 |
27150 | 京东瑞银五七购A | 认购 | ![]() | 0.170 | 17/07/2025 | 110.090 | 103.999 | +11.928 |
27299 | 网易韩投五七购A | 认购 | ![]() | 0.620 | 17/07/2025 | 147.090 | 97.473 | +29.622 |
27560 | 京东汇丰五七沽A | 认沽 | ![]() | 0.015 | 17/07/2025 | 111.890 | 84.095 | -10.488 |
27561 | 京东瑞银五七沽A | 认沽 | ![]() | 0.010 | 17/07/2025 | 111.890 | 72.751 | -10.488 |
27597 | 京东摩通五七沽A | 认沽 | ![]() | 0.010 | 17/07/2025 | 111.890 | 72.751 | -10.488 |
27632 | 京东花旗五七沽A | 认沽 | ![]() | 0.016 | 17/07/2025 | 111.890 | 86.209 | -10.488 |
28782 | 中寿星展五七购B | 认购 | ![]() | 0.010 | 17/07/2025 | 23.930 | 109.029 | -27.423 |
28829 | 吉利星展五七购A | 认购 | ![]() | 0.030 | 17/07/2025 | 19.520 | 69.747 | -7.018 |
28832 | 吉利摩通五七购B | 认购 | ![]() | 0.010 | 17/07/2025 | 19.520 | 44.743 | -7.018 |
28860 | 吉利法兴五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 19.520 | 44.743 | -7.018 |
29244 | 金沙摩通五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 25.250 | 120.430 | -32.061 |
29615 | 银河瑞银五七购A | 认购 | ![]() | 0.015 | 17/07/2025 | 49.540 | 107.239 | -29.516 |
29647 | 银河摩通五七购A | 认购 | ![]() | 0.013 | 17/07/2025 | 49.540 | 104.186 | -29.516 |
29788 | 银河国君五七购A | 认购 | ![]() | 0.010 | 17/07/2025 | 49.540 | 99.069 | -29.516 |
29793 | 吉利国君五七购B | 认购 | ![]() | 0.010 | 17/07/2025 | 19.520 | 44.743 | -7.018 |
13240 | 中寿法巴五七购B | 认购 | ![]() | 0.375 | 18/07/2025 | 16.900 | 35.336 | +10.011 |
13329 | 中寿摩通五七购C | 认购 | ![]() | 0.035 | 18/07/2025 | 19.520 | 37.568 | -3.940 |
14119 | 中寿华泰五七购A | 认购 | ![]() | 0.024 | 18/07/2025 | 19.520 | 31.667 | -3.940 |
14391 | 中寿法巴五七购C | 认购 | ![]() | 0.022 | 18/07/2025 | 19.480 | 29.584 | -3.727 |
14457 | 蒙牛花旗五七购A | 认购 | ![]() | 0.013 | 18/07/2025 | 22.850 | 138.238 | -37.817 |
20428 | 赣锋麦银五七购A | 认购 | ![]() | 0.020 | 18/07/2025 | 31.770 | 192.065 | -27.590 |
20443 | 赣锋摩通五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 31.770 | 148.506 | -27.590 |
20453 | 赣锋汇丰五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 31.770 | 148.506 | -27.590 |
20905 | 赣锋摩利五七购A | 认购 | ![]() | 0.020 | 18/07/2025 | 31.770 | 192.065 | -27.590 |
20919 | 赣锋瑞银五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 31.770 | 148.506 | -27.590 |
22744 | 赣锋花旗五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 31.710 | 147.777 | -27.349 |
24422 | 龙电摩通五七购A | 认购 | ![]() | 0.086 | 18/07/2025 | 6.710 | 38.317 | +5.493 |
24729 | 快手摩利五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
24744 | 快手摩通五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
24775 | 快手瑞银五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
24788 | 快手汇丰五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
24858 | 快手国君五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
24976 | 快手花旗五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 45.750 | 175.090 | -32.869 |
25498 | 中寿花旗五七购A | 认购 | ![]() | 0.365 | 18/07/2025 | 16.900 | 24.640 | +10.011 |
25577 | 中寿汇丰五七购A | 认购 | ![]() | 0.370 | 18/07/2025 | 16.900 | 39.203 | +10.011 |
25657 | 中寿摩利五七购A | 认购 | ![]() | 0.370 | 18/07/2025 | 16.900 | 25.841 | +10.011 |
25684 | 领展瑞银五七购A | 认购 | ![]() | 0.044 | 18/07/2025 | 43.050 | 25.240 | -1.294 |
25687 | 领展汇丰五七购A | 认购 | ![]() | 0.036 | 18/07/2025 | 43.050 | 22.075 | -1.294 |
25701 | 领展摩通五七购A | 认购 | ![]() | 0.047 | 18/07/2025 | 43.050 | 26.416 | -1.294 |
25714 | 中寿瑞银五七购A | 认购 | ![]() | 0.375 | 18/07/2025 | 16.900 | 25.841 | +10.011 |
26474 | 中铝摩通五七购A | 认购 | ![]() | 0.019 | 18/07/2025 | 5.810 | 55.698 | -4.685 |
26486 | 中铝摩利五七购A | 认购 | ![]() | 0.015 | 18/07/2025 | 5.810 | 49.133 | -4.685 |
26491 | 中铝瑞银五七购A | 认购 | ![]() | 0.017 | 18/07/2025 | 5.810 | 52.450 | -4.685 |
26558 | 中铝花旗五七购A | 认购 | ![]() | 0.018 | 18/07/2025 | 5.810 | 54.079 | -4.685 |
27271 | 华地摩利五七购A | 认购 | ![]() | 0.167 | 18/07/2025 | 27.720 | 47.150 | +4.578 |
27273 | 洛钼摩利五七购A | 认购 | ![]() | 0.335 | 18/07/2025 | 6.270 | 68.266 | +21.820 |
27348 | 龙电花旗五七购A | 认购 | ![]() | 0.084 | 18/07/2025 | 6.690 | 25.709 | +5.775 |
27374 | 龙电瑞银五七购A | 认购 | ![]() | 0.087 | 18/07/2025 | 6.710 | 40.089 | +5.493 |
27458 | 龙电汇丰五七购A | 认购 | ![]() | 0.078 | 18/07/2025 | 6.710 | 29.158 | +5.493 |
27558 | 平安汇丰五七沽A | 认沽 | ![]() | 0.015 | 18/07/2025 | 30.130 | 191.992 | -42.719 |
27564 | 平安瑞银五七沽A | 认沽 | ![]() | 0.015 | 18/07/2025 | 30.130 | 191.992 | -42.719 |
27614 | 中寿星展五七购A | 认购 | ![]() | 0.260 | 18/07/2025 | 16.900 | +10.011 | |
27655 | 中寿法兴五七购A | 认购 | ![]() | 0.365 | 18/07/2025 | 16.900 | 32.348 | +10.011 |
27674 | 中寿摩通五七购A | 认购 | ![]() | 0.395 | 18/07/2025 | 16.900 | 56.708 | +10.011 |
27684 | 中寿国君五七购A | 认购 | ![]() | 0.400 | 18/07/2025 | 16.900 | 61.023 | +10.011 |
28304 | A中汇丰五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 20.250 | 116.939 | -38.131 |
28397 | 中寿汇丰五七购C | 认购 | ![]() | 0.013 | 18/07/2025 | 21.750 | 76.428 | -15.815 |
28437 | 中寿瑞银五七购B | 认购 | ![]() | 0.010 | 18/07/2025 | 21.750 | 71.141 | -15.815 |
28504 | 中芯星展五七购A | 认购 | ![]() | 0.102 | 18/07/2025 | 40.330 | 54.828 | +11.557 |
28559 | 中芯瑞银五七购A | 认购 | ![]() | 0.114 | 18/07/2025 | 40.330 | 77.250 | +11.557 |
28566 | 中寿摩通五七购B | 认购 | ![]() | 0.010 | 18/07/2025 | 21.750 | 71.141 | -15.815 |
28651 | 中寿花旗五七购B | 认购 | ![]() | 0.010 | 18/07/2025 | 21.750 | 71.141 | -15.815 |
28686 | 中芯摩通五七购A | 认购 | ![]() | 0.107 | 18/07/2025 | 40.330 | 48.239 | +11.557 |
28688 | 中芯华泰五七购A | 认购 | ![]() | 0.105 | 18/07/2025 | 40.330 | 53.514 | +11.557 |
28710 | 中芯法兴五七购A | 认购 | ![]() | 0.105 | 18/07/2025 | 40.330 | 53.514 | +11.557 |
28854 | 长汽摩通五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 17.020 | 115.690 | -28.939 |
28869 | 中海摩通五七购A | 认购 | ![]() | 0.013 | 18/07/2025 | 21.050 | 180.881 | -54.552 |
28888 | 中海瑞银五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 21.050 | 171.009 | -54.552 |
28940 | 领展花旗五七购B | 认购 | ![]() | 0.029 | 18/07/2025 | 43.050 | 19.255 | -1.294 |
29187 | 中险摩通五七购A | 认购 | ![]() | 0.016 | 18/07/2025 | 16.990 | 54.727 | -10.756 |
29286 | 中铝中银五七购A | 认购 | ![]() | 0.022 | 18/07/2025 | 5.810 | 60.481 | -4.685 |
29405 | 小米摩利五七沽A | 认沽 | ![]() | 0.013 | 18/07/2025 | 24.990 | 265.463 | -56.652 |
29434 | 小米瑞银五七沽A | 认沽 | ![]() | 0.013 | 18/07/2025 | 24.950 | 265.925 | -56.722 |
29464 | 小米中银五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 24.950 | 255.466 | -56.722 |
29482 | 小米汇丰五七沽A | 认沽 | ![]() | 0.020 | 18/07/2025 | 24.950 | 285.524 | -56.722 |
29502 | 小米花旗五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 24.950 | 255.466 | -56.722 |
29534 | 小米法兴五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 24.950 | 255.466 | -56.722 |
29540 | 小米星展五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 24.950 | 255.466 | -56.722 |
29558 | 小米摩通五七沽A | 认沽 | ![]() | 0.010 | 18/07/2025 | 24.950 | 255.466 | -56.722 |
29805 | 洛钼中银五七购A | 认购 | ![]() | 0.340 | 18/07/2025 | 6.270 | 78.402 | +21.820 |
29845 | 中寿瑞银五七购C | 认购 | ![]() | 0.030 | 18/07/2025 | 19.520 | 34.948 | -3.940 |
29852 | 蒙牛瑞银五七购A | 认购 | ![]() | 0.014 | 18/07/2025 | 22.850 | 140.647 | -37.817 |
29880 | 蒙牛摩通五七购A | 认购 | ![]() | 0.010 | 18/07/2025 | 22.850 | 130.383 | -37.817 |
13214 | 友邦瑞银五七购A | 认购 | ![]() | 0.018 | 21/07/2025 | 75.050 | 37.612 | -8.847 |
13227 | 友邦花旗五七购A | 认购 | ![]() | 0.010 | 21/07/2025 | 75.050 | 32.776 | -8.847 |
13238 | 阿里星展五七沽A | 认沽 | ![]() | 0.010 | 21/07/2025 | 65.000 | 151.981 | -42.731 |
13279 | 友邦汇丰五七购A | 认购 | ![]() | 0.020 | 21/07/2025 | 75.050 | 38.645 | -8.847 |
13788 | 友邦法巴五七购B | 认购 | ![]() | 0.020 | 21/07/2025 | 75.050 | 38.645 | -8.847 |
14058 | 友邦摩利五七购B | 认购 | ![]() | 0.023 | 21/07/2025 | 75.050 | 40.111 | -8.847 |
15064 | 友邦国君五七购A | 认购 | ![]() | 0.015 | 21/07/2025 | 75.050 | 35.955 | -8.847 |
26183 | 中行星展五七购A | 认购 | ![]() | 0.425 | 21/07/2025 | 4.300 | 53.380 | +8.316 |
27638 | 青啤瑞银五七购A | 认购 | ![]() | 0.011 | 21/07/2025 | 61.930 | 101.770 | -22.030 |
28522 | 中行信证五七购A | 认购 | ![]() | 0.065 | 21/07/2025 | 4.730 | 26.691 | -0.853 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
67534 | 阿里瑞银五七牛N | 牛证 | ![]() | 0.380 | 15/07/2025 | 75.500 | 77.000 | 2.987 |
68657 | 腾讯瑞银五七牛6 | 牛证 | ![]() | 0.260 | 15/07/2025 | 384.600 | 387.600 | 3.981 |
53213 | 百度瑞银五七牛D | 牛证 | ![]() | 0.250 | 16/07/2025 | 63.000 | 65.000 | 3.508 |
66388 | 腾讯汇丰五七牛3 | 牛证 | ![]() | 0.325 | 16/07/2025 | 350.000 | 353.000 | 3.185 |
66632 | 阿里瑞银五七牛J | 牛证 | ![]() | 0.395 | 16/07/2025 | 73.500 | 75.000 | 2.873 |
67506 | 阿里法兴五七牛B | 牛证 | ![]() | 0.390 | 16/07/2025 | 74.300 | 75.800 | 2.910 |
66706 | 阿里摩通五七牛F | 牛证 | ![]() | 0.405 | 17/07/2025 | 73.500 | 75.000 | 2.802 |
67827 | 阿里摩通五七牛J | 牛证 | ![]() | 0.385 | 17/07/2025 | 74.500 | 76.000 | 2.948 |
68024 | 比迪汇丰五七牛S | 牛证 | ![]() | 0.236 | 17/07/2025 | 83.667 | 85.000 | 3.137 |
66145 | 腾讯瑞银五七牛W | 牛证 | ![]() | 0.330 | 18/07/2025 | 352.200 | 355.000 | 3.136 |
69261 | 阿里瑞银五七牛X | 牛证 | ![]() | 0.295 | 18/07/2025 | 74.500 | 76.000 | 3.847 |
62111 | 药明瑞银五七牛A | 牛证 | ![]() | 0.340 | 21/07/2025 | 8.500 | 10.000 | 1.606 |
68765 | 阿里瑞银五七牛C | 牛证 | ![]() | 0.275 | 21/07/2025 | 85.500 | 87.000 | 4.127 |
69172 | 阿里法兴五七牛W | 牛证 | ![]() | 0.227 | 21/07/2025 | 91.500 | 93.000 | 5.000 |
69256 | 比迪瑞银五七牛Z | 牛证 | ![]() | 0.194 | 21/07/2025 | 90.667 | 92.000 | 3.816 |
69507 | 阿里摩利五七牛J | 牛证 | ![]() | 0.209 | 21/07/2025 | 92.500 | 93.900 | 5.431 |
69532 | 比迪汇丰五七牛T | 牛证 | ![]() | 0.181 | 21/07/2025 | 93.667 | 95.000 | 4.091 |
69535 | 比迪汇丰五七牛U | 牛证 | ![]() | 0.146 | 21/07/2025 | 98.667 | 100.000 | 5.071 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 15/07/2025 16:40 | |